Pre-market
⌘K
Sign in Sign up

MANU Options Strategy Builder

224 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MANU 20.39
Expected move by Oct 16 ±$2.10 ±10.3% $18.29 – $22.49 90%: $15.98 – $24.80 Earnings before expiry
What's your view on MANU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 5.80 9.00 $13.00 0.00 4.20 - - 0 0
0 0 - - 4.40 8.30 $14.00 0.00 2.60 - - 0 0
0 0 - - 3.30 7.30 $15.00 0.00 2.20 - - 0 0
0 0 - - 2.35 6.10 $16.00 0.00 2.20 - - 0 0
0 0 - - 2.20 4.50 $17.00 0.00 0.20 57% -0.10 200 200
0 0 1.00 0% 0.05 4.80 $18.00 0.00 1.50 70% -0.21 1 0
1 1 0.71 59% 0.45 3.70 $19.00 0.40 0.45 47% -0.26 444 7
72 12 0.59 51% 1.05 1.60 $20.00 0.00 1.10 58% -0.41 1 57
5 98 0.44 46% 0.65 0.85 $21.00 1.20 1.70 53% -0.55 19 59
14 4 0.32 51% 0.30 0.75 $22.00 1.05 4.30 81% -0.60 9 9
35 99 0.21 51% 0.20 0.40 $23.00 2.50 4.60 89% -0.65 1 2
2 1 0.31 98% 0.00 4.40 $24.00 2.80 5.90 91% -0.71 0 0
2 2 0.15 70% 0.05 0.50 $25.00 3.70 7.00 103% -0.73 0 0
1 1 0.18 89% 0.00 2.20 $26.00 5.10 7.10 97% -0.80 0 0
0 0 0.17 99% 0.00 4.20 $27.00 5.10 8.80 96% -0.84 0 0
0 0 0.13 95% 0.05 0.55 $28.00 6.20 9.80 108% -0.84 0 0
0 0 0.09 91% 0.05 0.30 $29.00 7.40 10.80 124% -0.83 0 0
0 11 0.30 192% 0.00 1.15 $30.00 9.00 11.80 150% -0.78 0 0
6 53 0.05 92% 0.05 0.15 $31.00 9.10 12.80 125% -0.87 0 0