MANH Options Strategy Builder
276 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MANH 209.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 142.80 | 146.30 | $65.00 | 0.00 | 1.75 | 215% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 137.80 | 141.90 | $70.00 | 0.00 | 1.75 | 202% | -0.01 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 132.80 | 136.80 | $75.00 | 0.00 | 2.60 | 196% | -0.01 | 1 | 3 |
| 0 | 0 | - | - | 128.00 | 131.30 | $80.00 | 0.00 | 1.75 | 178% | -0.01 | 1 | 2 |
| 0 | 0 | 1.00 | 133% | 123.00 | 127.00 | $85.00 | 0.00 | 1.75 | 169% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 118.00 | 121.30 | $90.00 | 0.00 | 5.00 | 159% | -0.01 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 112.90 | 117.00 | $95.00 | 0.00 | 1.75 | 149% | -0.01 | 1 | 12 |
| 1 | 1 | 1.00 | 0% | 108.00 | 111.80 | $100.00 | 0.00 | 2.15 | 141% | -0.01 | 1 | 2 |
| 0 | 0 | - | - | 102.80 | 106.60 | $105.00 | 0.00 | 2.15 | 132% | -0.01 | 15 | 43 |
| 0 | 0 | 1.00 | 0% | 98.00 | 102.00 | $110.00 | 0.00 | 2.15 | 124% | -0.02 | 1 | 22 |
| 0 | 0 | 1.00 | 93% | 93.00 | 97.20 | $115.00 | 0.00 | 5.00 | 117% | -0.02 | 1 | 2 |
| 0 | 12 | 1.00 | 85% | 88.00 | 92.20 | $120.00 | 0.00 | 2.75 | 110% | -0.02 | 1 | 29 |
| 5 | 5 | 1.00 | 0% | 83.00 | 87.00 | $125.00 | 0.00 | 0.95 | 105% | -0.02 | 67 | 98 |
| 3 | 1 | 1.00 | 71% | 78.00 | 82.20 | $130.00 | 0.00 | 5.00 | 121% | -0.05 | 3 | 5 |
| 1 | 2 | 1.00 | 62% | 73.00 | 77.20 | $135.00 | 0.00 | 0.95 | 90% | -0.02 | 7 | 10 |
| 13 | 15 | 1.00 | 0% | 68.00 | 72.00 | $140.00 | 0.00 | 2.60 | 84% | -0.02 | 1 | 1 |
| 0 | 1 | 1.00 | 0% | 63.00 | 66.70 | $145.00 | 0.00 | 0.95 | 77% | -0.02 | 1 | 1 |
| 15 | 20 | 1.00 | 0% | 58.10 | 62.10 | $150.00 | 0.00 | 5.00 | 71% | -0.03 | 12 | 5 |
| 9 | 1 | - | - | 53.10 | 56.30 | $155.00 | 0.00 | 5.00 | 66% | -0.03 | 20 | 20 |
| 2 | 1 | 1.00 | 0% | 48.20 | 51.90 | $160.00 | 0.00 | 2.35 | 60% | -0.03 | 0 | 0 |
| 3 | 1 | 0.99 | 38% | 43.50 | 46.90 | $165.00 | 0.00 | 2.50 | 55% | -0.04 | 0 | 0 |
| 8 | 1 | 1.00 | 0% | 38.20 | 41.80 | $170.00 | 0.00 | 2.70 | 47% | -0.04 | 1 | 1 |
| 9 | 1 | 0.96 | 42% | 34.00 | 37.20 | $175.00 | 0.00 | 3.00 | 46% | -0.06 | 0 | 0 |
| 81 | 5 | 0.95 | 37% | 28.90 | 32.40 | $180.00 | 0.00 | 3.30 | 44% | -0.08 | 3 | 6 |
| 5 | 1 | 0.89 | 43% | 24.80 | 28.30 | $185.00 | 0.05 | 4.10 | 48% | -0.14 | 2 | 3 |
| 33 | 1 | 0.83 | 42% | 20.60 | 24.20 | $190.00 | 1.00 | 4.00 | 44% | -0.18 | 2 | 31 |
| 3 | 1 | 0.77 | 42% | 16.70 | 20.20 | $195.00 | 1.80 | 5.60 | 44% | -0.24 | 1 | 1 |
| 58 | 1 | 0.70 | 42% | 13.50 | 16.40 | $200.00 | 4.10 | 7.00 | 46% | -0.32 | 1 | 18 |
| 42 | 1 | 0.53 | 39% | 7.10 | 10.40 | $210.00 | 8.40 | 11.00 | 45% | -0.47 | 1 | 6 |
| 6 | 12 | 0.35 | 40% | 3.00 | 7.10 | $220.00 | 13.60 | 16.50 | 41% | -0.65 | 2 | 7 |
| 10 | 1 | 0.23 | 43% | 1.00 | 4.90 | $230.00 | 21.20 | 24.60 | 44% | -0.77 | 2 | 2 |
| 13 | 1 | 0.11 | 39% | 0.10 | 2.00 | $240.00 | 30.00 | 33.30 | 46% | -0.86 | 0 | 0 |
| 12 | 1 | 0.08 | 45% | 0.60 | 1.05 | $250.00 | 39.90 | 43.00 | 53% | -0.89 | 0 | 0 |
| 8 | 1 | 0.09 | 59% | 0.00 | 2.60 | $260.00 | 49.10 | 52.50 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 2.50 | $270.00 | 58.80 | 62.30 | 56% | -0.96 | 1 | 0 |
| 1 | 1 | 0.05 | 64% | 0.00 | 2.70 | $280.00 | 69.10 | 72.70 | 69% | -0.94 | 0 | 0 |
| 1 | 1 | 0.04 | 70% | 0.00 | 2.20 | $290.00 | 79.10 | 82.70 | 75% | -0.95 | 0 | 0 |
| 2 | 1 | 0.04 | 74% | 0.00 | 2.15 | $300.00 | 89.10 | 92.20 | 77% | -0.96 | 0 | 0 |