Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MANE 112.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 135% | 55.10 | 60.00 | $55.00 | 0.00 | 4.90 | 152% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 134% | 50.50 | 55.00 | $60.00 | 0.00 | 4.90 | 135% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 134% | 45.70 | 50.50 | $65.00 | 0.00 | 4.90 | 120% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 116% | 40.60 | 45.50 | $70.00 | 0.00 | 4.90 | 112% | -0.04 | 2 | 2 |
| 0 | 0 | 0.93 | 115% | 36.10 | 41.00 | $75.00 | 0.00 | 4.90 | 112% | -0.06 | 2 | 29 |
| 0 | 0 | 0.91 | 112% | 31.60 | 36.50 | $80.00 | 0.00 | 4.90 | 112% | -0.09 | 174 | 175 |
| 0 | 0 | 0.87 | 110% | 27.50 | 32.40 | $85.00 | 0.30 | 3.00 | 97% | -0.11 | 0 | 0 |
| 0 | 0 | 0.82 | 108% | 24.50 | 27.30 | $90.00 | 1.50 | 5.50 | 109% | -0.18 | 2 | 3 |
| 0 | 0 | 0.77 | 105% | 20.50 | 23.80 | $95.00 | 2.65 | 7.50 | 109% | -0.23 | 1 | 40 |
| 5 | 5 | 0.72 | 103% | 17.00 | 20.30 | $100.00 | 5.50 | 9.00 | 114% | -0.29 | 4 | 42 |
| 2 | 1 | 0.65 | 99% | 14.00 | 16.90 | $105.00 | 6.30 | 10.00 | 101% | -0.35 | 203 | 201 |
| 6 | 2 | 0.58 | 96% | 11.00 | 13.90 | $110.00 | 9.60 | 13.00 | 108% | -0.41 | 0 | 0 |
| 1 | 1 | 0.52 | 96% | 8.50 | 12.00 | $115.00 | 12.20 | 15.50 | 105% | -0.48 | 1 | 7 |
| 1 | 5 | 0.45 | 95% | 7.00 | 9.30 | $120.00 | 15.00 | 18.00 | 102% | -0.54 | 0 | 0 |
| 2 | 3 | 0.37 | 91% | 4.50 | 7.80 | $125.00 | 17.80 | 21.50 | 100% | -0.61 | 0 | 0 |
| 10 | 1 | 0.31 | 89% | 3.30 | 6.00 | $130.00 | 21.70 | 24.50 | 98% | -0.67 | 0 | 0 |
| 25 | 20 | 0.27 | 97% | 2.00 | 6.40 | $135.00 | 25.40 | 28.50 | 99% | -0.72 | 0 | 0 |
| 5 | 7 | 0.22 | 94% | 1.50 | 4.90 | $140.00 | 29.20 | 32.50 | 95% | -0.78 | 0 | 0 |
| 50 | 50 | 0.19 | 97% | 0.50 | 4.90 | $145.00 | 33.40 | 36.50 | 94% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 91% | 0.00 | 4.90 | $150.00 | 36.50 | 41.40 | 86% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 91% | 0.00 | 5.00 | $155.00 | 41.00 | 45.90 | 84% | -0.92 | 0 | 0 |
| 1 | 1 | 0.09 | 94% | 0.00 | 4.90 | $160.00 | 46.00 | 50.80 | 88% | -0.93 | 0 | 0 |