Pre-market
⌘K
Sign in Sign up

MAN Options Strategy Builder

178 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MAN 56.63
Expected move by Oct 16 ±$7.20 ±12.7% $49.43 – $63.83 90%: $41.48 – $71.78 Earnings before expiry
What's your view on MAN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
8 2 0.97 356% 41.00 43.90 $15.00 0.00 2.60 309% -0.02 1 5
1 2 0.97 304% 38.30 41.30 $17.50 0.00 2.15 282% -0.02 16 16
6 7 0.97 275% 35.80 38.90 $20.00 0.00 2.60 241% -0.02 26 106
1 1 0.96 246% 33.30 36.40 $22.50 0.00 2.60 216% -0.03 22 38
1 1 0.96 210% 30.50 33.90 $25.00 0.00 1.00 178% -0.02 1 79
120 380 0.94 187% 26.10 29.00 $30.00 0.00 2.60 124% -0.02 4 53
352 1 0.92 150% 21.20 23.90 $35.00 0.00 0.65 120% -0.04 10 121
248 1 0.89 128% 16.60 19.10 $40.00 0.00 0.75 95% -0.06 3 164
11 2 0.84 100% 11.90 14.20 $45.00 0.05 0.70 66% -0.08 2 70
21 1 0.75 83% 7.70 9.70 $50.00 1.00 1.25 63% -0.20 8 71
129 1 0.60 67% 4.40 5.30 $55.00 2.45 2.95 59% -0.39 1 39
102 1 0.40 65% 2.25 2.80 $60.00 5.10 5.80 59% -0.62 10 13
414 1 0.23 63% 0.90 1.40 $65.00 7.70 9.50 40% -0.90 2 32
104 89 0.13 65% 0.50 0.65 $70.00 11.80 13.90 - - 0 0
1 1 0.10 76% 0.00 0.70 $75.00 16.80 18.70 - - 0 0
0 0 0.08 90% 0.00 2.70 $80.00 21.20 24.00 - - 1 0
0 0 0.07 95% 0.00 2.65 $85.00 26.30 29.60 - - 0 0