MAN Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAN 56.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 2 | 0.97 | 356% | 41.00 | 43.90 | $15.00 | 0.00 | 2.60 | 309% | -0.02 | 1 | 5 |
| 1 | 2 | 0.97 | 304% | 38.30 | 41.30 | $17.50 | 0.00 | 2.15 | 282% | -0.02 | 16 | 16 |
| 6 | 7 | 0.97 | 275% | 35.80 | 38.90 | $20.00 | 0.00 | 2.60 | 241% | -0.02 | 26 | 106 |
| 1 | 1 | 0.96 | 246% | 33.30 | 36.40 | $22.50 | 0.00 | 2.60 | 216% | -0.03 | 22 | 38 |
| 1 | 1 | 0.96 | 210% | 30.50 | 33.90 | $25.00 | 0.00 | 1.00 | 178% | -0.02 | 1 | 79 |
| 120 | 380 | 0.94 | 187% | 26.10 | 29.00 | $30.00 | 0.00 | 2.60 | 124% | -0.02 | 4 | 53 |
| 352 | 1 | 0.92 | 150% | 21.20 | 23.90 | $35.00 | 0.00 | 0.65 | 120% | -0.04 | 10 | 121 |
| 248 | 1 | 0.89 | 128% | 16.60 | 19.10 | $40.00 | 0.00 | 0.75 | 95% | -0.06 | 3 | 164 |
| 11 | 2 | 0.84 | 100% | 11.90 | 14.20 | $45.00 | 0.05 | 0.70 | 66% | -0.08 | 2 | 70 |
| 21 | 1 | 0.75 | 83% | 7.70 | 9.70 | $50.00 | 1.00 | 1.25 | 63% | -0.20 | 8 | 71 |
| 129 | 1 | 0.60 | 67% | 4.40 | 5.30 | $55.00 | 2.45 | 2.95 | 59% | -0.39 | 1 | 39 |
| 102 | 1 | 0.40 | 65% | 2.25 | 2.80 | $60.00 | 5.10 | 5.80 | 59% | -0.62 | 10 | 13 |
| 414 | 1 | 0.23 | 63% | 0.90 | 1.40 | $65.00 | 7.70 | 9.50 | 40% | -0.90 | 2 | 32 |
| 104 | 89 | 0.13 | 65% | 0.50 | 0.65 | $70.00 | 11.80 | 13.90 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 76% | 0.00 | 0.70 | $75.00 | 16.80 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 90% | 0.00 | 2.70 | $80.00 | 21.20 | 24.00 | - | - | 1 | 0 |
| 0 | 0 | 0.07 | 95% | 0.00 | 2.65 | $85.00 | 26.30 | 29.60 | - | - | 0 | 0 |