Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAMA 13.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 9.10 | 12.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 10.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.60 | $7.50 | 0.00 | 0.75 | 281% | -0.12 | 252 | 270 |
| 2 | 4 | - | - | 2.90 | 4.10 | $10.00 | 0.00 | 0.10 | 94% | -0.09 | 4 | 9 |
| 2 | 13 | 0.77 | 45% | 1.05 | 1.50 | $12.50 | 0.35 | 0.45 | 60% | -0.28 | 11 | 73 |
| 142 | 13 | 0.31 | 66% | 0.15 | 0.70 | $15.00 | 1.40 | 2.20 | 60% | -0.72 | 3 | 36 |
| 90 | 16 | 0.16 | 90% | 0.00 | 0.25 | $17.50 | 2.95 | 4.60 | - | - | 2 | 1 |
| 1,832 | 17 | 0.08 | 100% | 0.00 | 0.05 | $20.00 | 5.90 | 7.40 | 111% | -0.89 | 0 | 0 |
| 272 | 2 | 0.16 | 163% | 0.00 | 1.75 | $22.50 | 7.40 | 10.90 | 136% | -0.90 | 0 | 0 |
| 1 | 1 | 0.15 | 183% | 0.00 | 1.00 | $25.00 | 9.90 | 13.40 | 156% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 219% | 0.00 | 1.00 | $30.00 | 14.90 | 18.40 | 187% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $35.00 | 19.90 | 23.50 | 223% | -0.91 | 0 | 0 |