Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAIN 56.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 119% | 24.40 | 28.50 | $29.70 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 33 | 0.95 | 163% | 24.80 | 28.20 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 92% | 19.40 | 23.50 | $34.70 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 118% | 19.60 | 23.10 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 14.40 | 18.50 | $39.70 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 95% | 14.70 | 18.20 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 9.40 | 13.50 | $44.70 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 68% | 9.80 | 13.10 | $45.00 | 0.00 | 0.35 | - | - | 1 | 2 |
| 0 | 1 | 0.98 | 29% | 4.50 | 8.40 | $49.70 | 0.05 | 0.25 | 32% | -0.07 | 3 | 0 |
| 0 | 0 | 0.87 | 41% | 5.90 | 6.90 | $50.00 | 0.05 | 0.25 | 30% | -0.07 | 1 | 11 |
| 0 | 0 | 0.69 | 19% | 0.65 | 3.10 | $54.70 | 0.60 | 0.65 | 19% | -0.32 | 102 | 0 |
| 102 | 5 | 0.62 | 24% | 1.60 | 2.20 | $55.00 | 0.70 | 0.85 | 20% | -0.37 | 52 | 5,102 |
| 0 | 150 | 0.07 | 17% | 0.05 | 0.10 | $59.70 | 3.50 | 4.00 | 0% | -0.99 | 3 | 0 |
| 316 | 59 | 0.13 | 24% | 0.10 | 0.35 | $60.00 | 2.90 | 4.60 | - | - | 1 | 4,612 |
| 0 | 0 | - | - | 0.00 | 0.05 | $64.70 | 6.80 | 10.80 | 28% | -0.97 | 0 | 0 |
| 65 | 1 | 0.05 | 34% | 0.00 | 0.05 | $65.00 | 7.60 | 9.50 | - | - | 3 | 7 |
| 0 | 0 | - | - | 0.00 | 15.00 | $69.70 | 11.70 | 15.80 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 12.10 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $74.70 | 16.70 | 20.80 | 45% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $75.00 | 17.10 | 20.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $79.70 | 21.80 | 25.80 | 65% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $80.00 | 22.10 | 25.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $84.70 | 27.00 | 30.30 | 0% | -0.99 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $85.00 | 27.60 | 30.50 | 60% | -0.99 | 0 | 0 |