Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAGX 63.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 21.50 | 25.50 | $40.00 | 0.00 | 0.30 | 141% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 17.60 | 20.80 | $44.00 | 0.00 | 0.75 | 99% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 16.50 | 20.10 | $45.00 | 0.00 | 0.75 | 93% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 15.90 | 19.20 | $46.00 | 0.00 | 0.75 | 88% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 18.20 | $47.00 | 0.00 | 0.75 | 83% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 16.90 | $48.00 | 0.00 | 0.75 | 79% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 16.20 | $49.00 | 0.00 | 0.75 | 74% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 15.00 | $50.00 | 0.00 | 0.75 | 73% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 14.30 | $51.00 | 0.00 | 2.70 | 65% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 13.30 | $52.00 | 0.00 | 2.75 | 60% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 12.50 | $53.00 | 0.00 | 2.80 | 56% | -0.09 | 0 | 0 |
| 3 | 3 | - | - | 7.90 | 11.30 | $54.00 | 0.00 | 2.20 | 56% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 10.70 | $55.00 | 0.00 | 2.90 | 54% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 6.10 | 9.80 | $56.00 | 0.00 | 3.00 | 53% | -0.16 | 0 | 0 |
| 0 | 2 | 0.92 | 32% | 5.20 | 8.90 | $57.00 | 0.00 | 3.10 | 65% | -0.23 | 1 | 1 |
| 0 | 0 | 0.86 | 36% | 4.30 | 8.30 | $58.00 | 0.00 | 3.30 | 63% | -0.25 | 0 | 0 |
| 0 | 0 | 0.82 | 34% | 3.50 | 7.30 | $59.00 | 0.00 | 3.40 | 51% | -0.25 | 0 | 0 |
| 10 | 9 | 0.73 | 42% | 4.40 | 5.70 | $60.00 | 0.50 | 3.70 | 58% | -0.31 | 0 | 0 |
| 0 | 0 | 0.70 | 36% | 2.00 | 6.10 | $61.00 | 0.00 | 3.90 | 54% | -0.35 | 0 | 0 |
| 5 | 5 | 0.63 | 39% | 2.20 | 5.00 | $62.00 | 0.00 | 4.10 | 50% | -0.39 | 0 | 0 |
| 0 | 10 | 0.57 | 44% | 3.00 | 3.70 | $63.00 | 0.55 | 4.60 | 45% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 29% | 0.15 | 3.60 | $64.00 | 1.15 | 4.90 | 44% | -0.49 | 0 | 0 |
| 0 | 7 | 0.44 | 35% | 0.00 | 3.30 | $65.00 | 2.00 | 5.50 | 46% | -0.53 | 0 | 0 |