Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAGA 55.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.30 | 10.00 | $47.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 8.90 | $48.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 7.90 | $49.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.40 | 6.90 | $50.00 | 0.00 | 0.20 | 28% | -0.09 | 3 | 3 |
| 0 | 0 | 0.99 | 14% | 2.45 | 5.90 | $51.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 1.50 | 5.10 | $52.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 14% | 0.60 | 4.00 | $53.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 20% | 0.00 | 3.30 | $54.00 | 0.00 | 2.10 | 27% | -0.37 | 0 | 0 |
| 0 | 0 | 0.53 | 33% | 0.00 | 2.55 | $55.00 | 0.00 | 2.40 | 20% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 40% | 0.00 | 2.10 | $56.00 | 0.00 | 2.95 | 12% | -0.69 | 0 | 0 |
| 0 | 0 | 0.43 | 51% | 0.00 | 1.95 | $57.00 | 0.35 | 3.80 | 14% | -0.81 | 0 | 0 |
| 0 | 0 | 0.35 | 44% | 0.00 | 1.85 | $58.00 | 1.20 | 4.70 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | 0.28 | 40% | 0.00 | 1.80 | $59.00 | 2.25 | 5.70 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $60.00 | 3.10 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $61.00 | 4.20 | 7.70 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $62.00 | 5.20 | 8.70 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $63.00 | 6.20 | 9.70 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $64.00 | 7.20 | 10.70 | 33% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $65.00 | 8.20 | 11.70 | 36% | -0.97 | 0 | 0 |