Pre-market
⌘K
Sign in Sign up

MAC Options Strategy Builder

160 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MAC 22.59
Expected move by Oct 16 ±$1.20 ±5.3% $21.39 – $23.79 90%: $20.04 – $25.14
What's your view on MAC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 133% 7.10 8.80 $15.00 0.00 3.90 - - 0 0
0 0 0.88 130% 6.10 8.10 $16.00 0.00 2.60 - - 0 0
0 0 0.87 113% 5.30 6.90 $17.00 0.00 2.60 - - 0 0
0 0 0.85 93% 4.30 5.80 $18.00 0.00 2.60 - - 0 0
0 0 0.82 81% 3.40 4.80 $19.00 0.00 3.90 73% -0.16 0 0
0 0 0.79 66% 2.50 3.70 $20.00 0.00 0.75 - - 0 0
0 0 0.73 51% 1.70 2.55 $21.00 0.00 0.75 36% -0.20 10 8
0 0 0.62 40% 0.60 1.90 $22.00 0.05 0.50 22% -0.31 0 0
85 10 0.41 28% 0.40 0.55 $23.00 0.75 0.95 26% -0.59 42 48
3 40 0.22 28% 0.10 0.30 $24.00 0.95 1.70 - - 1 1
140 1 0.23 49% 0.00 0.20 $25.00 1.80 2.75 - - 0 0
0 0 0.19 56% 0.00 1.60 $26.00 2.50 3.70 - - 0 0
8 1 0.19 71% 0.00 2.60 $27.00 3.50 4.90 - - 0 0
1 1 - - 0.00 1.10 $28.00 4.50 6.90 72% -0.85 0 0
0 0 - - 0.00 0.75 $29.00 5.40 8.30 90% -0.83 0 0
0 0 - - 0.00 2.60 $30.00 5.70 9.30 66% -0.94 0 0
0 0 - - 0.00 2.60 $31.00 7.20 10.10 89% -0.89 0 0
0 0 - - 0.00 2.60 $32.00 7.10 11.30 - - 0 0
0 0 - - 0.00 1.25 $33.00 8.10 12.30 - - 0 0