MAC Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAC 22.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 133% | 7.10 | 8.80 | $15.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 130% | 6.10 | 8.10 | $16.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 113% | 5.30 | 6.90 | $17.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 93% | 4.30 | 5.80 | $18.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 81% | 3.40 | 4.80 | $19.00 | 0.00 | 3.90 | 73% | -0.16 | 0 | 0 |
| 0 | 0 | 0.79 | 66% | 2.50 | 3.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 51% | 1.70 | 2.55 | $21.00 | 0.00 | 0.75 | 36% | -0.20 | 10 | 8 |
| 0 | 0 | 0.62 | 40% | 0.60 | 1.90 | $22.00 | 0.05 | 0.50 | 22% | -0.31 | 0 | 0 |
| 85 | 10 | 0.41 | 28% | 0.40 | 0.55 | $23.00 | 0.75 | 0.95 | 26% | -0.59 | 42 | 48 |
| 3 | 40 | 0.22 | 28% | 0.10 | 0.30 | $24.00 | 0.95 | 1.70 | - | - | 1 | 1 |
| 140 | 1 | 0.23 | 49% | 0.00 | 0.20 | $25.00 | 1.80 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 56% | 0.00 | 1.60 | $26.00 | 2.50 | 3.70 | - | - | 0 | 0 |
| 8 | 1 | 0.19 | 71% | 0.00 | 2.60 | $27.00 | 3.50 | 4.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.10 | $28.00 | 4.50 | 6.90 | 72% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 5.40 | 8.30 | 90% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 5.70 | 9.30 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $31.00 | 7.20 | 10.10 | 89% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $32.00 | 7.10 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 8.10 | 12.30 | - | - | 0 | 0 |