Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
M 22.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 222% | 7.05 | 7.50 | $15.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 178% | 6.00 | 6.50 | $16.00 | 0.00 | 0.08 | 158% | -0.02 | 3 | 1 |
| 0 | 6 | 0.94 | 173% | 5.05 | 5.55 | $17.00 | 0.00 | 0.75 | 352% | -0.18 | 3 | 4 |
| 0 | 3 | 0.93 | 163% | 4.55 | 5.10 | $17.50 | 0.00 | 0.08 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 134% | 4.05 | 4.50 | $18.00 | 0.00 | 0.75 | 120% | -0.04 | 3 | 12 |
| 0 | 0 | 0.93 | 120% | 3.55 | 4.00 | $18.50 | 0.00 | 0.75 | 116% | -0.06 | 6 | 32 |
| 325 | 1 | 0.91 | 111% | 3.05 | 3.55 | $19.00 | 0.00 | 0.01 | 74% | -0.02 | 2 | 62 |
| 0 | 1 | 0.89 | 105% | 2.51 | 3.15 | $19.50 | 0.00 | 0.03 | 84% | -0.07 | 10 | 51 |
| 12 | 2 | 0.90 | 77% | 2.05 | 2.50 | $20.00 | 0.00 | 0.03 | 58% | -0.04 | 64 | 137 |
| 2 | 1 | 0.84 | 77% | 1.52 | 2.18 | $20.50 | 0.01 | 0.09 | 55% | -0.08 | 59 | 82 |
| 23 | 20 | 0.81 | 63% | 0.99 | 1.72 | $21.00 | 0.05 | 0.10 | 48% | -0.13 | 27 | 103 |
| 734 | 8 | 0.70 | 59% | 0.71 | 1.21 | $21.50 | 0.14 | 0.19 | 45% | -0.25 | 78 | 472 |
| 230 | 128 | 0.60 | 33% | 0.29 | 0.55 | $22.00 | 0.29 | 0.50 | 51% | -0.43 | 107 | 249 |
| 236 | 553 | 0.40 | 45% | 0.18 | 0.41 | $22.50 | 0.44 | 0.82 | 48% | -0.60 | 133 | 157 |
| 528 | 9,511 | 0.22 | 43% | 0.12 | 0.14 | $23.00 | 0.86 | 1.15 | 52% | -0.73 | 2 | 122 |
| 169 | 157 | 0.13 | 48% | 0.04 | 0.11 | $23.50 | 1.02 | 1.55 | - | - | 16 | 27 |
| 327 | 74 | 0.07 | 49% | 0.00 | 0.03 | $24.00 | 1.51 | 2.03 | - | - | 1 | 18 |
| 523 | 5 | 0.04 | 53% | 0.00 | 0.03 | $24.50 | 1.92 | 2.61 | - | - | 2 | 2 |
| 183 | 4 | 0.06 | 70% | 0.00 | 0.64 | $25.00 | 2.55 | 3.05 | - | - | 7 | 2 |
| 51 | 1 | 0.05 | 76% | 0.00 | 0.63 | $25.50 | 2.90 | 3.75 | 66% | -0.97 | 5 | 1 |
| 53 | 1 | 0.13 | 128% | 0.00 | 0.05 | $26.00 | 3.25 | 4.65 | 115% | -0.89 | 1 | 3 |
| 29 | 27 | 0.14 | 143% | 0.00 | 0.10 | $26.50 | 4.00 | 4.90 | 125% | -0.90 | 0 | 0 |
| 28 | 8 | 0.07 | 123% | 0.00 | 0.95 | $27.00 | 4.30 | 5.55 | 130% | -0.91 | 0 | 0 |
| 5 | 3 | 0.07 | 129% | 0.00 | 0.62 | $27.50 | 5.00 | 5.80 | 131% | -0.93 | 1 | 0 |
| 9 | 1 | 0.07 | 144% | 0.00 | 0.95 | $28.00 | 5.45 | 6.35 | 139% | -0.93 | 3 | 1 |
| 0 | 0 | 0.16 | 215% | 0.00 | 0.62 | $28.50 | 5.85 | 7.10 | 168% | -0.91 | 2 | 0 |
| 28 | 1 | 0.04 | 143% | 0.00 | 0.21 | $29.00 | 6.50 | 7.35 | 163% | -0.93 | 3 | 0 |
| 0 | 2 | 0.15 | 232% | 0.00 | 0.75 | $29.50 | 6.90 | 8.00 | 180% | -0.92 | 3 | 1 |
| 4 | 1 | 0.03 | 150% | 0.00 | 0.75 | $30.00 | 7.35 | 8.55 | 187% | -0.92 | 3 | 0 |
| 16 | 16 | 0.14 | 248% | 0.00 | 0.62 | $30.50 | 7.90 | 9.20 | 219% | -0.89 | 2 | 0 |
| 10 | 18 | 0.15 | 266% | 0.00 | 0.62 | $31.00 | 8.45 | 9.60 | 222% | -0.90 | 1 | 1 |