LYV Options Strategy Builder
1224 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LYV 169.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 72.90 | 76.00 | $95.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 68.00 | 70.80 | $100.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 63.10 | 66.00 | $105.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 57.90 | 61.10 | $110.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 53.10 | 56.10 | $115.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 48.10 | 50.70 | $120.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 43.10 | 46.00 | $125.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.40 | 41.30 | $130.00 | 0.00 | 2.15 | 183% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 33.00 | 35.90 | $135.00 | 0.00 | 0.95 | 163% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 28.20 | 31.20 | $140.00 | 0.00 | 3.90 | 143% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 23.10 | 25.60 | $145.00 | 0.00 | 3.90 | 97% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 20.20 | 23.00 | $148.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 22.30 | $149.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.20 | 20.70 | $150.00 | 0.00 | 0.75 | 80% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 15.40 | 18.70 | $152.50 | 0.00 | 3.90 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.60 | 16.10 | $155.00 | 0.00 | 0.75 | 66% | -0.09 | 4 | 4 |
| 0 | 0 | 0.95 | 43% | 11.20 | 13.90 | $157.50 | 0.00 | 0.75 | 47% | -0.06 | 1 | 422 |
| 0 | 0 | - | - | 8.60 | 10.70 | $160.00 | 0.05 | 0.55 | 42% | -0.08 | 1 | 66 |
| 0 | 0 | 0.92 | 30% | 6.50 | 8.70 | $162.50 | 0.15 | 0.60 | 36% | -0.12 | 1 | 69 |
| 0 | 0 | 0.82 | 30% | 4.30 | 6.60 | $165.00 | 0.15 | 1.95 | 40% | -0.24 | 1 | 33 |
| 79 | 69 | 0.68 | 30% | 2.55 | 4.60 | $167.50 | 0.90 | 1.60 | 31% | -0.33 | 4 | 24 |
| 3 | 1 | 0.50 | 28% | 1.65 | 2.35 | $170.00 | 1.85 | 2.60 | 30% | -0.50 | 1 | 17 |
| 14 | 16 | 0.32 | 30% | 0.95 | 1.35 | $172.50 | 2.80 | 5.00 | 32% | -0.67 | 1 | 7 |
| 147 | 1 | 0.19 | 31% | 0.40 | 0.80 | $175.00 | 4.70 | 7.00 | 34% | -0.79 | 1 | 3 |
| 2 | 2 | 0.18 | 44% | 0.05 | 1.55 | $177.50 | 7.30 | 9.20 | 41% | -0.84 | 0 | 0 |
| 169 | 160 | 0.07 | 38% | 0.00 | 0.40 | $180.00 | 9.50 | 11.60 | 44% | -0.89 | 0 | 0 |
| 28 | 1 | 0.08 | 47% | 0.00 | 0.75 | $182.50 | 11.40 | 14.00 | 35% | -0.98 | 1 | 0 |
| 6 | 6 | 0.06 | 50% | 0.00 | 0.50 | $185.00 | 14.10 | 17.00 | 58% | -0.91 | 3 | 6 |
| 0 | 0 | 0.06 | 60% | 0.00 | 2.00 | $187.50 | 16.90 | 19.50 | 70% | -0.90 | 0 | 0 |
| 1 | 1 | 0.05 | 63% | 0.00 | 1.45 | $190.00 | 19.40 | 21.90 | 75% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $192.50 | 21.90 | 24.10 | 76% | -0.94 | 0 | 0 |
| 11 | 1 | 0.07 | 86% | 0.00 | 1.15 | $195.00 | 24.20 | 27.00 | 87% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $197.50 | 26.70 | 29.50 | 92% | -0.93 | 0 | 0 |
| 7 | 1 | 0.08 | 107% | 0.00 | 1.15 | $200.00 | 29.20 | 31.80 | 93% | -0.95 | 0 | 0 |
| 1 | 1 | 0.06 | 108% | 0.00 | 4.30 | $205.00 | 34.40 | 36.90 | 111% | -0.94 | 0 | 0 |
| 0 | 2 | 0.06 | 126% | 0.00 | 1.10 | $210.00 | 39.30 | 42.10 | 124% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 129% | 0.00 | 4.30 | $215.00 | 44.30 | 47.00 | 132% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 137% | 0.00 | 2.15 | $220.00 | 48.90 | 51.70 | 118% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 190% | 0.00 | 2.15 | $225.00 | 54.30 | 57.00 | 153% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 157% | 0.00 | 2.15 | $230.00 | 59.10 | 62.00 | 157% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 162% | 0.00 | 2.15 | $235.00 | 63.80 | 67.30 | 167% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 172% | 0.00 | 2.15 | $240.00 | 69.40 | 72.10 | 186% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 192% | 0.00 | 2.15 | $245.00 | 74.40 | 76.90 | 190% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $250.00 | 79.10 | 81.80 | 182% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $255.00 | 84.20 | 86.90 | 198% | -0.97 | 0 | 0 |