Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LYTS 20.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 12.50 | $10.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 10.00 | $12.50 | 0.00 | 3.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.50 | 7.50 | $15.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 4 | - | - | 1.00 | 5.00 | $17.50 | 0.05 | 3.30 | 151% | -0.27 | 3 | 3 |
| 0 | 3 | 0.60 | 86% | 0.05 | 4.30 | $20.00 | 0.00 | 2.70 | 43% | -0.37 | 0 | 0 |
| 52 | 34 | 0.33 | 64% | 0.00 | 3.50 | $22.50 | 0.05 | 4.80 | 57% | -0.70 | 4 | 4 |
| 25 | 20 | 0.19 | 75% | 0.00 | 3.20 | $25.00 | 2.50 | 6.80 | 68% | -0.84 | 4 | 4 |
| 84 | 2 | 0.07 | 91% | 0.00 | 0.10 | $30.00 | 7.50 | 11.90 | 111% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 153% | 0.00 | 3.20 | $35.00 | 12.50 | 16.90 | 143% | -0.89 | 0 | 0 |