LYG Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LYG 5.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 332% | 4.30 | 5.50 | $1.00 | 0.00 | 1.05 | - | - | 2 | 2 |
| 0 | 1 | 0.99 | 203% | 3.30 | 4.50 | $2.00 | 0.00 | 1.05 | - | - | 3 | 1 |
| 0 | 1 | 0.98 | 131% | 2.30 | 3.50 | $3.00 | 0.00 | 1.80 | - | - | 10 | 11 |
| 1 | 1 | 0.87 | 165% | 1.50 | 2.70 | $4.00 | 0.00 | 1.15 | 129% | -0.09 | 1 | 42 |
| 116 | 2 | - | - | 0.60 | 1.10 | $5.00 | 0.00 | 0.25 | 63% | -0.14 | 1 | 1,252 |
| 25,351 | 11 | 0.39 | 24% | 0.05 | 0.15 | $6.00 | 0.05 | 0.55 | 39% | -0.55 | 1 | 172 |
| 415 | 1 | 0.16 | 62% | 0.00 | 1.05 | $7.00 | 0.85 | 1.25 | - | - | 2 | 1 |
| 1 | 1 | - | - | 0.00 | 0.65 | $8.00 | 1.30 | 2.85 | - | - | 4 | 0 |
| 1 | 1 | - | - | 0.00 | 1.80 | $9.00 | 2.30 | 3.70 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $10.00 | 3.50 | 4.70 | - | - | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 1.80 | $11.00 | 4.50 | 5.70 | - | - | 2 | 2 |