Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LYFT 15.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 7 | 0.98 | 646% | 9.55 | 11.25 | $5.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 8 | 20 | 0.95 | 431% | 6.35 | 8.55 | $8.00 | 0.00 | 0.15 | - | - | 4 | 4 |
| 2 | 18 | 0.96 | 319% | 6.20 | 6.55 | $9.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 14 | 15 | 1.00 | 136% | 4.95 | 5.60 | $10.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 4 | 0.86 | 403% | 4.65 | 6.05 | $10.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 6 | 0.89 | 293% | 3.95 | 5.20 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 2 | 4 | 0.87 | 269% | 3.15 | 5.05 | $11.50 | 0.00 | 0.02 | - | - | 0 | 0 |
| 1 | 6 | 0.86 | 233% | 2.75 | 4.40 | $12.00 | 0.00 | 0.32 | - | - | 0 | 0 |
| 20 | 23 | 0.89 | 166% | 1.96 | 3.90 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 135% | 1.56 | 3.25 | $13.00 | 0.00 | 0.75 | 93% | -0.05 | 5 | 37 |
| 2 | 6 | - | - | 1.19 | 2.20 | $13.50 | 0.00 | 0.04 | 65% | -0.03 | 3 | 195 |
| 9 | 2 | 0.90 | 66% | 0.57 | 2.09 | $14.00 | 0.01 | 0.04 | 55% | -0.06 | 13 | 214 |
| 54 | 7 | 0.73 | 87% | 0.63 | 1.42 | $14.50 | 0.04 | 0.07 | 46% | -0.14 | 68 | 989 |
| 426 | 59 | 0.63 | 58% | 0.35 | 0.71 | $15.00 | 0.15 | 0.21 | 47% | -0.35 | 77 | 570 |
| 1,151 | 540 | 0.37 | 40% | 0.12 | 0.21 | $15.50 | 0.27 | 0.50 | 40% | -0.63 | 65 | 513 |
| 766 | 1,414 | 0.17 | 44% | 0.04 | 0.09 | $16.00 | 0.72 | 1.03 | 63% | -0.75 | 4 | 274 |
| 1,270 | 225 | 0.07 | 49% | 0.01 | 0.04 | $16.50 | 0.96 | 1.48 | - | - | 3 | 216 |
| 916 | 9 | 0.05 | 60% | 0.00 | 0.10 | $17.00 | 1.32 | 1.96 | - | - | 10 | 70 |
| 256 | 2 | 0.16 | 120% | 0.00 | 0.01 | $17.50 | 1.03 | 3.40 | - | - | 1 | 1 |
| 569 | 20 | 0.19 | 158% | 0.00 | 0.04 | $18.00 | 1.98 | 3.50 | 80% | -0.97 | 1 | 9 |
| 284 | 23 | 0.19 | 182% | 0.00 | 0.95 | $18.50 | 2.29 | 4.40 | 140% | -0.89 | 3 | 0 |
| 299 | 11 | 0.03 | 107% | 0.00 | 0.07 | $19.00 | 3.15 | 4.70 | 179% | -0.86 | 4 | 4 |
| 282 | 2 | 0.03 | 117% | 0.00 | 0.09 | $19.50 | 3.30 | 5.30 | 151% | -0.93 | 2 | 2 |
| 266 | 2 | 0.03 | 127% | 0.00 | 0.01 | $20.00 | 4.50 | 5.20 | 182% | -0.90 | 3 | 1 |
| 72 | 2 | 0.34 | 434% | 0.00 | 0.75 | $20.50 | 4.30 | 5.90 | - | - | 2 | 0 |
| 331 | 2 | 0.07 | 188% | 0.00 | 0.05 | $21.00 | 4.55 | 7.45 | 252% | -0.86 | 7 | 0 |
| 71 | 1 | 0.02 | 168% | 0.00 | 0.08 | $22.00 | 5.80 | 7.50 | - | - | 2 | 0 |
| 52 | 2 | 0.06 | 227% | 0.00 | 0.02 | $23.00 | 6.80 | 8.70 | 185% | -0.98 | 4 | 0 |
| 0 | 0 | 0.15 | 348% | 0.00 | 1.35 | $24.00 | 7.40 | 10.20 | 241% | -0.95 | 4 | 0 |
| 1 | 1 | 0.14 | 368% | 0.00 | 0.95 | $25.00 | 9.20 | 10.05 | - | - | 6 | 0 |