LXU Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LXU 10.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 405% | 6.80 | 9.50 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 296% | 5.20 | 6.70 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 9 | 3 | 0.84 | 159% | 2.70 | 4.10 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 39 | 5 | 0.64 | 60% | 0.75 | 1.05 | $10.00 | 0.10 | 1.00 | 71% | -0.37 | 1 | 47 |
| 6,179 | 36 | 0.26 | 90% | 0.00 | 0.20 | $12.50 | 1.90 | 2.70 | 80% | -0.77 | 1 | 1 |
| 241 | 10 | 0.13 | 108% | 0.00 | 0.15 | $15.00 | 3.50 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $17.50 | 5.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 8.30 | 10.00 | - | - | 0 | 0 |