Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LXFR 17.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 53 | - | - | 12.20 | 17.10 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 22 | 45 | 0.96 | 375% | 10.80 | 14.50 | $5.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 141% | 7.30 | 12.20 | $7.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 7 | 4 | 0.90 | 200% | 5.80 | 9.70 | $10.00 | 0.00 | 15.00 | - | - | 4 | 3 |
| 5 | 5 | 0.87 | 124% | 3.30 | 7.00 | $12.50 | 0.00 | 1.20 | 141% | -0.15 | 1 | 1 |
| 4 | 22 | 0.76 | 90% | 0.80 | 5.00 | $15.00 | 0.00 | 15.00 | 74% | -0.20 | 0 | 0 |
| 10 | 10 | 0.54 | 115% | 0.00 | 15.00 | $17.50 | 0.00 | 0.60 | 16% | -0.63 | 11 | 4 |
| 0 | 0 | 0.28 | 82% | 0.00 | 0.10 | $20.00 | 0.60 | 5.50 | 62% | -0.80 | 60 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $22.50 | 3.00 | 7.90 | 80% | -0.88 | 0 | 0 |
| 34 | 12 | 0.12 | 109% | 0.00 | 0.05 | $25.00 | 5.50 | 10.40 | 102% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 10.50 | 15.40 | 138% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 15.50 | 20.30 | 157% | -0.94 | 0 | 0 |