Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LXEO 4.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 384% | 0.80 | 5.50 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 426% | 0.10 | 5.00 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 175% | 0.00 | 5.00 | $3.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 648 | 0.78 | 583% | 0.05 | 4.50 | $4.00 | 0.00 | 1.10 | 215% | -0.37 | 2 | 413 |
| 0 | 0 | 0.41 | 169% | 0.00 | 0.10 | $5.00 | 0.00 | 4.90 | - | - | 9 | 15 |
| 3 | 3 | 0.37 | 232% | 0.00 | 0.95 | $6.00 | 0.40 | 5.00 | 307% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $7.00 | 0.50 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $8.00 | 1.50 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $9.00 | 2.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $10.00 | 3.50 | 8.00 | - | - | 0 | 0 |