Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LX 0.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 6 | 0.92 | 138% | 0.00 | 0.70 | $0.50 | 0.00 | 0.60 | - | - | 1 | 1 |
| 3,900 | 3 | 0.37 | 186% | 0.00 | 0.15 | $1.00 | 0.20 | 0.30 | 79% | -0.88 | 1 | 2,001 |
| 125 | 1 | - | - | 0.00 | 2.60 | $1.50 | 0.60 | 0.80 | - | - | 1 | 70 |
| 0 | 0 | - | - | 0.00 | 0.75 | $2.00 | 1.10 | 1.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $2.50 | 1.40 | 2.30 | 440% | -0.67 | 1 | 19 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 3.70 | 4.90 | 492% | -0.79 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $7.50 | 6.10 | 7.40 | 431% | -0.92 | 0 | 0 |