Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LVWR 1.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 416% | 0.70 | 1.50 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 64 | 2 | 0.84 | 245% | 0.20 | 1.10 | $1.00 | 0.05 | 0.10 | 201% | -0.14 | 52 | 73 |
| 27 | 25 | 0.59 | 99% | 0.05 | 0.30 | $1.50 | 0.00 | 0.35 | 186% | -0.39 | 1 | 1 |
| 599 | 320 | 0.40 | 197% | 0.00 | 0.25 | $2.00 | 0.25 | 1.00 | 187% | -0.62 | 1 | 56 |
| 34 | 12 | 0.37 | 334% | 0.00 | 1.25 | $3.00 | 1.45 | 1.95 | 343% | -0.62 | 170 | 51 |
| 1 | 1 | 0.49 | 525% | 0.00 | 0.30 | $4.00 | 2.45 | 2.90 | 384% | -0.67 | 5 | 22 |
| 2 | 1 | 0.48 | 568% | 0.00 | 1.60 | $5.00 | 3.10 | 4.10 | 373% | -0.77 | 0 | 0 |
| 0 | 0 | 0.69 | 842% | 0.00 | 1.60 | $6.00 | 4.00 | 5.00 | 301% | -0.92 | 0 | 0 |
| 0 | 0 | 0.70 | 890% | 0.00 | 1.60 | $7.00 | 5.00 | 6.00 | 328% | -0.92 | 0 | 0 |