Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LVS 40.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | - | - | 9.60 | 10.95 | $30.00 | 0.00 | 0.03 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.70 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.35 | 7.95 | $33.00 | 0.00 | 2.53 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.65 | 6.85 | $34.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.55 | 6.00 | $35.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.55 | 4.85 | $36.00 | 0.00 | 0.12 | 75% | -0.07 | 0 | 0 |
| 0 | 1 | - | - | 2.56 | 3.75 | $37.00 | 0.00 | 0.05 | 45% | -0.03 | 10 | 42 |
| 0 | 0 | - | - | 1.85 | 3.45 | $37.50 | 0.00 | 0.09 | 46% | -0.06 | 15 | 39 |
| 0 | 45 | - | - | 1.53 | 2.74 | $38.00 | 0.03 | 0.10 | 40% | -0.08 | 30 | 116 |
| 5 | 5 | - | - | 1.27 | 2.27 | $38.50 | 0.04 | 0.32 | 45% | -0.17 | 2 | 28 |
| 6 | 1 | 0.77 | 44% | 0.90 | 2.22 | $39.00 | 0.09 | 0.97 | 62% | -0.30 | 62 | 183 |
| 47 | 35 | 0.68 | 42% | 0.96 | 1.42 | $39.50 | 0.22 | 0.38 | 36% | -0.30 | 75 | 328 |
| 26 | 74 | 0.59 | 34% | 0.53 | 0.98 | $40.00 | 0.37 | 0.64 | 37% | -0.42 | 53 | 250 |
| 3 | 14 | 0.46 | 37% | 0.22 | 0.88 | $40.50 | 0.44 | 0.92 | 33% | -0.55 | 71 | 7 |
| 33 | 167 | 0.31 | 32% | 0.16 | 0.40 | $41.00 | 0.76 | 1.21 | 33% | -0.68 | 1 | 148 |
| 26 | 257 | 0.21 | 33% | 0.07 | 0.27 | $41.50 | 1.06 | 1.85 | 40% | -0.75 | 34 | 18 |
| 63 | 117 | 0.13 | 35% | 0.02 | 0.18 | $42.00 | 1.45 | 2.19 | 37% | -0.85 | 1 | 94 |
| 445 | 53 | 0.14 | 45% | 0.02 | 0.24 | $42.50 | 1.91 | 3.00 | 56% | -0.81 | 1 | 13 |
| 79 | 297 | 0.05 | 36% | 0.00 | 0.05 | $43.00 | 2.27 | 3.65 | 64% | -0.82 | 2 | 96 |
| 31 | 30 | 0.10 | 55% | 0.00 | 0.19 | $43.50 | 2.70 | 4.05 | 63% | -0.87 | 1 | 0 |
| 82 | 24 | 0.04 | 46% | 0.00 | 0.05 | $44.00 | 3.20 | 4.10 | - | - | 1 | 109 |
| 12 | 19 | 0.03 | 51% | 0.00 | 0.05 | $44.50 | 3.50 | 5.25 | 75% | -0.89 | 1 | 18 |
| 130 | 152 | 0.05 | 61% | 0.00 | 0.04 | $45.00 | 4.20 | 6.15 | 110% | -0.81 | 57 | 17 |
| 29 | 16 | 0.10 | 87% | 0.00 | 0.36 | $45.50 | 5.05 | 6.40 | 121% | -0.81 | 1 | 0 |
| 91 | 30 | 0.02 | 58% | 0.00 | 0.75 | $46.00 | 5.45 | 6.80 | 120% | -0.84 | 1 | 0 |
| 35 | 35 | 0.11 | 106% | 0.00 | 3.80 | $46.50 | 5.95 | 7.00 | 110% | -0.88 | 4 | 0 |
| 134 | 18 | 0.09 | 106% | 0.00 | 3.80 | $47.00 | 6.35 | 7.45 | 106% | -0.90 | 4 | 0 |
| 0 | 0 | 0.11 | 120% | 0.00 | 1.45 | $47.50 | 6.55 | 8.20 | 109% | -0.92 | 1 | 0 |
| 28 | 1 | 0.05 | 97% | 0.00 | 3.80 | $48.00 | 7.05 | 8.90 | 126% | -0.89 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $48.50 | 7.35 | 9.30 | 110% | -0.94 | 1 | 0 |
| 21 | 7 | 0.12 | 148% | 0.00 | 3.80 | $49.00 | 8.05 | 9.95 | 140% | -0.89 | 0 | 0 |
| 48 | 10 | 0.05 | 118% | 0.00 | 3.80 | $50.00 | 9.05 | 10.85 | 144% | -0.91 | 3 | 0 |
| 32 | 1 | 0.09 | 157% | 0.00 | 0.45 | $51.00 | 10.35 | 11.30 | 132% | -0.95 | 0 | 0 |
| 25 | 15 | 0.06 | 147% | 0.00 | 3.80 | $52.00 | 10.60 | 12.90 | 120% | -0.97 | 14 | 0 |
| 3 | 1 | 0.05 | 150% | 0.00 | 2.13 | $53.00 | 11.75 | 13.90 | 149% | -0.95 | 2 | 0 |
| 0 | 0 | 0.08 | 183% | 0.00 | 2.13 | $54.00 | 12.60 | 14.90 | 135% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 208% | 0.00 | 2.13 | $55.00 | 13.75 | 15.90 | 165% | -0.96 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 2.12 | $56.00 | 14.75 | 16.90 | 173% | -0.96 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.13 | $57.00 | 15.60 | 17.90 | 155% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.19 | $60.00 | 18.60 | 20.90 | 175% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $65.00 | 23.30 | 25.90 | - | - | 2 | 0 |