Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LVO 3.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 100 | 0.96 | 60% | 0.30 | 1.25 | $2.50 | 0.00 | 0.75 | - | - | 4 | 4 |
| 22 | 100 | 0.38 | 257% | 0.00 | 0.20 | $5.00 | 1.55 | 2.30 | 182% | -0.74 | 50 | 52 |
| 85 | 1 | 0.25 | 301% | 0.00 | 0.75 | $7.50 | 3.80 | 5.00 | 259% | -0.81 | 2 | 2 |
| 106 | 2 | 0.29 | 402% | 0.00 | 0.75 | $10.00 | 6.20 | 7.50 | 292% | -0.87 | 0 | 0 |
| 0 | 0 | 0.23 | 402% | 0.00 | 1.05 | $12.50 | 8.70 | 9.90 | 295% | -0.92 | 0 | 0 |