Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LUXE 9.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 458% | 6.60 | 8.40 | $2.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 4 | 0.90 | 264% | 4.30 | 5.90 | $5.00 | 0.00 | 2.25 | - | - | 3 | 23 |
| 3 | 10 | 0.83 | 121% | 1.40 | 3.60 | $7.50 | 0.05 | 0.10 | 74% | -0.08 | 3 | 1,393 |
| 1,611 | 300 | 0.46 | 62% | 0.30 | 0.70 | $10.00 | 0.55 | 0.90 | 53% | -0.57 | 17 | 49 |
| 9 | 3 | 0.15 | 85% | 0.00 | 0.25 | $12.50 | 2.35 | 3.00 | - | - | 15 | 22 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 4.20 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $17.50 | 6.60 | 8.50 | - | - | 0 | 0 |