LUNR Options Strategy Builder
760 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LUNR 15.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 90 | 0.99 | 430% | 8.85 | 10.65 | $6.00 | 0.00 | 0.22 | - | - | 1 | 25 |
| 2 | 3 | 0.94 | 656% | 8.40 | 9.90 | $7.00 | 0.00 | 0.61 | - | - | 0 | 0 |
| 1 | 12 | 0.99 | 309% | 6.95 | 8.55 | $8.00 | 0.00 | 0.75 | 372% | -0.03 | 12 | 514 |
| 0 | 2 | 0.91 | 567% | 6.90 | 8.65 | $8.50 | 0.00 | 0.61 | 339% | -0.03 | 2 | 1 |
| 2 | 3 | - | - | 4.70 | 8.70 | $9.00 | 0.00 | 0.21 | 410% | -0.07 | 1 | 4 |
| 0 | 10 | 0.92 | 412% | 5.70 | 7.40 | $9.50 | 0.00 | 0.61 | 341% | -0.06 | 20 | 19 |
| 4 | 33 | 0.92 | 348% | 5.25 | 6.70 | $10.00 | 0.00 | 0.20 | 271% | -0.04 | 7 | 1,526 |
| 3 | 28 | - | - | 3.70 | 6.70 | $10.50 | 0.00 | 0.43 | 279% | -0.07 | 1 | 8 |
| 3 | 9 | 0.88 | 337% | 4.40 | 5.85 | $11.00 | 0.00 | 0.09 | 197% | -0.03 | 172 | 369 |
| 2 | 4 | - | - | 3.55 | 4.85 | $11.50 | 0.00 | 0.12 | 193% | -0.05 | 2 | 81 |
| 6 | 3 | - | - | 2.45 | 4.95 | $12.00 | 0.00 | 0.23 | 133% | -0.02 | 59 | 149 |
| 3 | 2 | - | - | 2.34 | 4.05 | $12.50 | 0.01 | 0.03 | 116% | -0.03 | 183 | 474 |
| 35 | 34 | 0.88 | 165% | 2.05 | 3.75 | $13.00 | 0.02 | 0.03 | 102% | -0.03 | 378 | 692 |
| 84 | 64 | - | - | 1.05 | 3.15 | $13.50 | 0.03 | 0.16 | 116% | -0.10 | 295 | 514 |
| 759 | 274 | 0.90 | 88% | 1.71 | 1.89 | $14.00 | 0.05 | 0.08 | 85% | -0.09 | 1,647 | 607 |
| 231 | 167 | 0.83 | 82% | 1.25 | 1.46 | $14.50 | 0.13 | 0.14 | 84% | -0.17 | 655 | 675 |
| 674 | 953 | 0.72 | 81% | 0.95 | 1.00 | $15.00 | 0.23 | 0.28 | 82% | -0.28 | 447 | 263 |
| 463 | 1,874 | 0.58 | 83% | 0.62 | 0.73 | $15.50 | 0.41 | 0.52 | 85% | -0.42 | 246 | 111 |
| 1,070 | 2,148 | 0.44 | 85% | 0.43 | 0.48 | $16.00 | 0.66 | 0.84 | 89% | -0.55 | 51 | 792 |
| 256 | 2,549 | 0.32 | 85% | 0.26 | 0.30 | $16.50 | 0.99 | 1.30 | 100% | -0.65 | 318 | 99 |
| 653 | 1,096 | 0.21 | 85% | 0.15 | 0.18 | $17.00 | 1.39 | 1.69 | 106% | -0.74 | 43 | 643 |
| 1,276 | 298 | 0.13 | 86% | 0.08 | 0.10 | $17.50 | 1.76 | 2.42 | 136% | -0.75 | 4 | 15 |
| 334 | 292 | 0.08 | 88% | 0.03 | 0.07 | $18.00 | 2.21 | 2.40 | 77% | -0.95 | 31 | 102 |
| 113 | 91 | 0.04 | 84% | 0.01 | 0.03 | $18.50 | 2.67 | 3.10 | 121% | -0.88 | 24 | 204 |
| 100 | 15 | 0.03 | 90% | 0.01 | 0.02 | $19.00 | 2.60 | 3.50 | - | - | 2 | 126 |
| 4 | 10 | 0.04 | 113% | 0.00 | 0.23 | $19.50 | 3.15 | 4.45 | 110% | -0.97 | 8 | 0 |
| 1,752 | 143 | 0.02 | 110% | 0.01 | 0.02 | $20.00 | 3.35 | 4.75 | - | - | 4 | 20 |
| 3 | 4 | 0.12 | 193% | 0.00 | 0.15 | $20.50 | 4.10 | 5.20 | - | - | 17 | 3 |
| 33 | 3 | 0.06 | 164% | 0.00 | 0.35 | $21.00 | 5.15 | 5.70 | 198% | -0.90 | 2 | 4 |
| 10 | 4 | 0.12 | 229% | 0.00 | 0.03 | $21.50 | 5.15 | 6.45 | 148% | -0.97 | 42 | 1 |
| 208 | 1 | 0.06 | 194% | 0.00 | 0.00 | $22.00 | 6.15 | 6.60 | 202% | -0.93 | 10 | 1 |
| 2 | 8 | 0.07 | 209% | 0.00 | 0.21 | $22.50 | 6.15 | 7.45 | 165% | -0.98 | 11 | 0 |
| 2,150 | 1 | 0.05 | 208% | 0.00 | 0.00 | $23.00 | 6.50 | 8.15 | 197% | -0.96 | 6 | 7 |
| 162 | 8 | 0.11 | 290% | 0.00 | 0.09 | $24.00 | 7.60 | 8.95 | - | - | 23 | 0 |
| 144 | 2 | 0.03 | 214% | 0.00 | 0.25 | $25.00 | 8.45 | 9.95 | - | - | 15 | 0 |
| 102 | 1 | 0.05 | 344% | 0.00 | 0.01 | $30.00 | 13.65 | 15.15 | 347% | -0.94 | 10 | 0 |