Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LU 1.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 296% | 0.20 | 1.20 | $0.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 100 | 100 | 0.72 | 281% | 0.00 | 0.75 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.90 | $1.50 | 0.00 | 0.75 | 199% | -0.59 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 3.90 | $2.00 | 0.45 | 1.40 | 228% | -0.73 | 50 | 450 |
| 0 | 0 | - | - | 0.00 | 3.90 | $3.00 | 1.45 | 2.40 | 316% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $4.00 | 2.40 | 3.40 | 339% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $5.00 | 3.40 | 4.40 | 382% | -0.84 | 0 | 0 |