Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LTPZ 47.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 54% | 10.40 | 10.90 | $37.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 9.40 | 9.90 | $38.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 8.40 | 8.90 | $39.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 7.40 | 7.90 | $40.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 6.50 | 6.90 | $41.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 5.50 | 5.90 | $42.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 4.50 | 4.90 | $43.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 3.50 | 3.90 | $44.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 20% | 2.55 | 2.90 | $45.00 | 0.00 | 0.05 | 16% | -0.10 | 1 | 1 |
| 0 | 0 | 0.83 | 14% | 1.60 | 1.85 | $46.00 | 0.05 | 0.10 | 10% | -0.11 | 2 | 13 |
| 2 | 2 | 0.65 | 13% | 0.80 | 1.05 | $47.00 | 0.10 | 2.90 | 35% | -0.43 | 2 | 10 |
| 8 | 56 | 0.37 | 11% | 0.30 | 0.40 | $48.00 | 0.60 | 0.80 | 8% | -0.67 | 10 | 10 |
| 5 | 14 | 0.16 | 12% | 0.05 | 0.20 | $49.00 | 1.35 | 1.60 | 5% | -0.99 | 0 | 0 |
| 22 | 20 | 0.11 | 15% | 0.00 | 0.05 | $50.00 | 2.25 | 2.55 | 0% | -1.00 | 0 | 0 |
| 10 | 10 | 0.09 | 20% | 0.00 | 0.05 | $51.00 | 3.20 | 3.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 4.20 | 4.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 5.20 | 5.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 6.20 | 6.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $55.00 | 7.20 | 7.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $56.00 | 8.20 | 8.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $57.00 | 9.20 | 9.60 | 0% | -1.00 | 0 | 0 |