Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LTM 53.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 21.20 | 24.20 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 19.00 | $35.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 14.00 | $40.00 | 0.00 | 0.95 | 79% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 49% | 8.10 | 9.10 | $45.00 | 0.10 | 0.65 | 53% | -0.10 | 1 | 11 |
| 11 | 1 | 0.74 | 42% | 3.90 | 4.80 | $50.00 | 0.05 | 2.25 | 45% | -0.27 | 0 | 0 |
| 11 | 10 | 0.39 | 36% | 0.80 | 1.80 | $55.00 | 2.50 | 4.50 | 46% | -0.58 | 0 | 0 |
| 0 | 0 | 0.21 | 50% | 0.00 | 0.50 | $60.00 | 6.40 | 8.10 | 46% | -0.82 | 0 | 0 |
| 0 | 0 | 0.10 | 57% | 0.00 | 0.75 | $65.00 | 11.30 | 13.70 | 73% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $70.00 | 16.10 | 18.30 | 79% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $75.00 | 20.80 | 22.90 | 75% | -0.95 | 0 | 0 |