Pre-market
⌘K
Sign in Sign up

LTL Options Strategy Builder

174 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LTL 25.50
Expected move by Oct 16 ±$1.49 ±5.8% $24.01 – $26.98 90%: $22.33 – $28.66
What's your view on LTL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 164% 11.00 12.60 $14.00 0.00 0.70 - - 0 0
0 0 0.94 148% 10.00 11.60 $15.00 0.00 0.70 - - 0 0
0 0 0.94 132% 9.00 10.60 $16.00 0.00 0.70 - - 0 0
0 0 0.93 118% 8.00 9.60 $17.00 0.00 0.70 - - 0 0
0 0 0.92 104% 7.00 8.60 $18.00 0.00 0.70 - - 0 0
0 0 0.91 92% 6.00 7.60 $19.00 0.00 0.75 - - 0 0
0 0 - - 3.70 6.60 $20.00 0.00 0.75 - - 0 0
0 0 0.88 68% 4.00 5.60 $21.00 0.00 0.75 - - 0 0
0 0 0.85 58% 3.10 4.60 $22.00 0.00 0.75 68% -0.18 0 0
0 0 0.80 52% 2.20 3.70 $23.00 0.00 0.90 53% -0.20 0 0
0 0 0.71 46% 1.35 2.90 $24.00 0.00 1.00 39% -0.26 1 0
0 0 0.60 37% 0.55 2.00 $25.00 0.00 1.85 34% -0.39 0 0
0 0 0.43 33% 0.05 1.30 $26.00 0.30 1.65 27% -0.59 0 0
0 0 0.29 36% 0.00 0.75 $27.00 0.70 2.35 16% -0.93 0 0
0 0 - - 0.00 0.75 $28.00 1.60 4.50 54% -0.72 0 0
0 0 - - 0.00 0.70 $29.00 2.60 5.50 64% -0.75 0 0
0 0 - - 0.00 0.70 $30.00 3.30 6.50 65% -0.81 0 0
0 0 - - 0.00 0.70 $31.00 4.30 6.10 - - 0 0
0 0 - - 0.00 0.70 $32.00 5.30 7.10 - - 0 0
0 0 - - 0.00 0.70 $33.00 6.30 8.10 - - 0 0
0 0 - - 0.00 0.70 $34.00 7.30 9.10 - - 0 0