Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LTH 39.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 82 | 5 | 0.97 | 252% | 23.70 | 27.10 | $15.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 225% | 21.40 | 24.60 | $17.50 | 0.00 | 7.00 | - | - | 0 | 0 |
| 7 | 1 | 0.95 | 196% | 18.80 | 22.30 | $20.00 | 0.00 | 7.00 | 183% | -0.04 | 1 | 2 |
| 0 | 0 | 0.95 | 156% | 16.10 | 19.70 | $22.50 | 0.00 | 7.00 | 138% | -0.04 | 2 | 12 |
| 26 | 1 | 0.93 | 135% | 13.70 | 17.20 | $25.00 | 0.00 | 0.75 | 131% | -0.06 | 1 | 21 |
| 33 | 1 | 0.88 | 105% | 9.70 | 11.70 | $30.00 | 0.00 | 0.75 | 89% | -0.09 | 2 | 26 |
| 396 | 1 | 0.79 | 71% | 5.00 | 6.90 | $35.00 | 0.20 | 0.35 | 45% | -0.11 | 6 | 1,817 |
| 86 | 1 | 0.52 | 33% | 0.85 | 1.90 | $40.00 | 1.60 | 1.80 | 41% | -0.48 | 37 | 851 |
| 1,003 | 56 | 0.16 | 43% | 0.30 | 0.45 | $45.00 | 5.30 | 5.50 | 44% | -0.84 | 6 | 36,697 |
| 1,456 | 1 | 0.06 | 51% | 0.05 | 0.20 | $50.00 | 8.70 | 10.40 | - | - | 0 | 0 |
| 123 | 1 | 0.04 | 67% | 0.00 | 0.10 | $55.00 | 13.10 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 105% | 0.00 | 0.75 | $60.00 | 18.00 | 21.80 | - | - | 0 | 0 |