Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LTC 42.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.00 | 22.20 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 131% | 16.10 | 20.10 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 14.50 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.40 | $35.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 23 | 1 | - | - | 2.55 | 3.10 | $40.00 | 0.10 | 0.15 | 21% | -0.10 | 11 | 19 |
| 124 | 10 | 0.19 | 21% | 0.15 | 0.35 | $45.00 | 1.95 | 3.70 | 32% | -0.70 | 2 | 0 |
| 10 | 10 | - | - | 0.00 | 0.15 | $50.00 | 6.50 | 9.00 | 59% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 10.90 | 13.90 | 65% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 15.90 | 18.90 | 82% | -0.93 | 0 | 0 |