Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LSPD 9.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 8.30 | $2.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.30 | $3.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.10 | $4.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.10 | $5.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.10 | $6.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 2.00 | 3.20 | $7.00 | 0.00 | 0.05 | - | - | 23 | 599 |
| 0 | 0 | 0.91 | 54% | 1.35 | 1.95 | $8.00 | 0.00 | 0.75 | 109% | -0.22 | 33 | 33 |
| 7 | 6 | 0.73 | 45% | 0.50 | 1.10 | $9.00 | 0.00 | 0.75 | 68% | -0.33 | 0 | 0 |
| 0 | 0 | 0.42 | 59% | 0.00 | 0.75 | $10.00 | 0.25 | 1.00 | 38% | -0.65 | 12 | 12 |
| 10 | 4 | 0.18 | 53% | 0.00 | 0.55 | $11.00 | 1.20 | 1.85 | 52% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 74% | 0.00 | 2.10 | $12.00 | 2.05 | 3.20 | 88% | -0.81 | 0 | 0 |
| 200 | 200 | - | - | 0.00 | 0.05 | $13.00 | 2.90 | 4.00 | 69% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $14.00 | 3.90 | 5.10 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $15.00 | 4.90 | 6.10 | 111% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $16.00 | 5.70 | 7.20 | 105% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $17.00 | 6.70 | 8.20 | 115% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $18.00 | 7.70 | 9.20 | 124% | -0.97 | 0 | 0 |