Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LSAK 4.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 210 | 3 | 0.90 | 197% | 1.45 | 2.20 | $2.50 | 0.00 | 0.55 | 180% | -0.09 | 1 | 23 |
| 441 | 200 | 0.19 | 70% | 0.05 | 0.10 | $5.00 | 0.45 | 1.20 | 42% | -0.95 | 1 | 1 |
| 720 | 10 | 0.15 | 175% | 0.00 | 0.25 | $7.50 | 2.70 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $10.00 | 5.10 | 6.50 | - | - | 0 | 0 |