Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LRNZ 67.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.00 | 18.00 | $51.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.80 | 16.80 | $52.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 15.80 | $53.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 14.80 | $54.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 13.90 | $55.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 12.90 | $56.00 | 0.00 | 2.50 | 108% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 11.90 | $57.00 | 0.00 | 2.55 | 86% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 10.90 | $58.00 | 0.00 | 2.55 | 84% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 10.00 | $59.00 | 0.00 | 2.60 | 75% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 9.00 | $60.00 | 0.00 | 2.65 | 70% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 8.20 | $61.00 | 0.00 | 2.75 | 65% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 7.30 | $62.00 | 0.00 | 2.85 | 61% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 6.50 | $63.00 | 0.00 | 2.95 | 54% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.70 | 6.30 | $64.00 | 0.00 | 3.10 | 63% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.90 | 5.10 | $65.00 | 0.00 | 3.40 | 46% | -0.33 | 0 | 0 |
| 0 | 0 | 0.79 | 15% | 0.25 | 4.60 | $66.00 | 0.00 | 3.70 | 49% | -0.38 | 0 | 0 |
| 1 | 1 | 0.63 | 21% | 0.05 | 4.10 | $67.00 | 0.00 | 4.20 | 42% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 26% | 0.00 | 3.60 | $68.00 | 0.10 | 4.70 | 34% | -0.48 | 0 | 0 |
| 0 | 0 | 0.47 | 42% | 0.00 | 3.30 | $69.00 | 0.70 | 5.30 | 35% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $70.00 | 1.40 | 6.00 | 36% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $71.00 | 2.20 | 6.80 | 38% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $72.00 | 3.20 | 7.60 | 41% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $73.00 | 4.00 | 8.40 | 42% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $74.00 | 4.90 | 9.30 | 45% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $75.00 | 5.90 | 10.90 | 54% | -0.74 | 0 | 0 |