Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LRND 48.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 62% | 12.10 | 14.30 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 44% | 11.10 | 13.20 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 39% | 10.10 | 12.20 | $37.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 32% | 9.10 | 11.20 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 8.10 | 10.40 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 7.10 | 9.40 | $40.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 6.10 | 8.40 | $41.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 5.10 | 7.40 | $42.00 | 0.00 | 1.05 | 89% | -0.24 | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 4.20 | 6.30 | $43.00 | 0.00 | 1.05 | 80% | -0.26 | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 3.10 | 5.30 | $44.00 | 0.00 | 1.10 | 75% | -0.29 | 0 | 0 |
| 0 | 0 | 0.87 | 24% | 2.25 | 4.50 | $45.00 | 0.00 | 1.15 | 62% | -0.31 | 0 | 0 |
| 0 | 0 | 0.82 | 20% | 1.35 | 3.50 | $46.00 | 0.00 | 1.20 | 38% | -0.31 | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 0.45 | 2.65 | $47.00 | 0.00 | 1.40 | 40% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 23% | 0.00 | 1.90 | $48.00 | 0.05 | 1.70 | 19% | -0.47 | 0 | 0 |
| 0 | 0 | 0.35 | 16% | 0.00 | 1.35 | $49.00 | 0.10 | 2.20 | 12% | -0.71 | 0 | 0 |