Pre-market
⌘K
Sign in Sign up

LRN Options Strategy Builder

300 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LRN 79.53
Expected move by Oct 16 ±$5.59 ±7.0% $73.94 – $85.12 90%: $67.67 – $91.39
What's your view on LRN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 32.70 36.30 $45.00 0.00 4.20 - - 0 0
0 0 0.99 85% 27.70 31.80 $50.00 0.00 4.20 - - 0 0
0 0 0.99 58% 22.80 26.60 $55.00 0.00 4.30 - - 0 0
0 0 1.00 0% 18.20 20.90 $60.00 0.00 20.00 - - 0 0
0 0 1.00 0% 13.10 16.00 $65.00 0.05 0.45 51% -0.05 10 10
1 1 0.92 36% 9.00 11.00 $70.00 0.20 0.90 44% -0.12 1 6
0 0 0.76 36% 4.90 6.90 $75.00 0.90 1.35 36% -0.24 7 44
7 6 0.51 36% 2.45 3.30 $80.00 2.80 3.80 38% -0.50 1 44
18 29 0.27 37% 0.95 1.50 $85.00 5.50 7.60 38% -0.73 3 123
143 207 0.14 41% 0.30 0.85 $90.00 9.80 12.30 44% -0.85 10 56
26 9 0.07 44% 0.10 0.45 $95.00 14.50 16.70 43% -0.94 0 0
114 2 0.03 44% 0.05 0.15 $100.00 19.50 21.60 50% -0.96 0 0
12 12 0.03 56% 0.00 20.00 $105.00 24.00 27.30 64% -0.95 1 0
8 8 0.07 80% 0.00 20.00 $110.00 28.60 32.50 68% -0.97 0 0
1 1 0.06 84% 0.00 4.20 $115.00 33.30 37.50 - - 0 0
1 1 0.06 92% 0.00 4.20 $120.00 38.80 42.50 88% -0.96 0 0
1 1 0.05 99% 0.00 4.20 $125.00 43.50 47.50 83% -0.99 0 0