Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LRCU 46.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 110% | 12.40 | 14.50 | $34.00 | 0.10 | 1.75 | 116% | -0.11 | 1 | 3 |
| 0 | 0 | 0.88 | 109% | 11.60 | 13.70 | $35.00 | 0.70 | 1.55 | 116% | -0.13 | 1 | 1 |
| 0 | 0 | 0.86 | 108% | 10.80 | 12.90 | $36.00 | 0.45 | 2.15 | 114% | -0.15 | 5 | 16 |
| 0 | 0 | 0.83 | 109% | 10.10 | 12.10 | $37.00 | 0.75 | 2.40 | 116% | -0.18 | 10 | 9 |
| 3 | 1 | 0.80 | 112% | 9.40 | 11.50 | $38.00 | 1.05 | 2.60 | 114% | -0.20 | 2 | 3 |
| 0 | 0 | 0.78 | 110% | 8.70 | 10.70 | $39.00 | 1.30 | 2.85 | 112% | -0.22 | 1 | 0 |
| 11 | 9 | 0.75 | 111% | 8.10 | 10.10 | $40.00 | 1.60 | 3.30 | 113% | -0.25 | 1 | 22 |
| 0 | 0 | 0.72 | 111% | 7.40 | 9.50 | $41.00 | 2.05 | 3.60 | 114% | -0.28 | 3 | 15 |
| 6 | 6 | 0.70 | 112% | 6.90 | 8.80 | $42.00 | 2.45 | 4.10 | 115% | -0.31 | 0 | 0 |
| 5 | 4 | 0.67 | 113% | 6.30 | 8.40 | $43.00 | 2.95 | 4.60 | 116% | -0.34 | 2 | 6 |
| 8 | 7 | 0.64 | 112% | 5.80 | 7.80 | $44.00 | 3.60 | 4.40 | 110% | -0.36 | 3 | 0 |
| 5 | 6 | 0.61 | 111% | 5.30 | 7.20 | $45.00 | 3.80 | 5.40 | 113% | -0.39 | 5 | 12 |
| 3 | 1 | 0.58 | 116% | 5.20 | 6.70 | $46.00 | 4.20 | 6.10 | 114% | -0.42 | 1 | 7 |
| 0 | 25 | 0.55 | 118% | 4.80 | 6.40 | $47.00 | 4.80 | 6.70 | 115% | -0.45 | 1 | 4 |
| 1 | 1 | 0.53 | 116% | 4.30 | 6.00 | $48.00 | 5.50 | 7.40 | 117% | -0.47 | 2 | 3 |
| 1 | 2 | 0.50 | 116% | 3.90 | 5.60 | $49.00 | 6.00 | 7.90 | 114% | -0.50 | 1 | 1 |
| 87 | 42 | 0.47 | 113% | 3.50 | 5.00 | $50.00 | 6.70 | 8.60 | 116% | -0.53 | 4 | 7 |
| 2 | 1 | 0.45 | 117% | 3.30 | 4.80 | $51.00 | 7.30 | 9.30 | 116% | -0.55 | 4 | 1 |
| 2 | 3 | 0.42 | 116% | 2.90 | 4.40 | $52.00 | 8.00 | 9.90 | 117% | -0.58 | 0 | 0 |
| 0 | 1 | 0.40 | 117% | 2.75 | 4.10 | $53.00 | 8.70 | 10.70 | 117% | -0.60 | 0 | 0 |
| 0 | 1 | 0.38 | 117% | 2.40 | 4.00 | $54.00 | 9.60 | 11.50 | 119% | -0.62 | 0 | 0 |
| 6 | 3 | 0.35 | 116% | 2.15 | 3.70 | $55.00 | 10.30 | 12.30 | 119% | -0.64 | 1 | 3 |
| 0 | 1 | 0.33 | 118% | 1.90 | 3.60 | $56.00 | 11.10 | 13.10 | 120% | -0.66 | 0 | 0 |
| 2 | 9 | 0.31 | 118% | 1.70 | 3.30 | $57.00 | 11.90 | 13.90 | 121% | -0.68 | 0 | 0 |
| 0 | 0 | 0.29 | 118% | 1.55 | 3.00 | $58.00 | 12.70 | 14.70 | 122% | -0.70 | 0 | 0 |
| 9 | 30 | 0.27 | 117% | 1.15 | 2.95 | $59.00 | 13.50 | 15.50 | 122% | -0.72 | 0 | 0 |