Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LQDT 42.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 169% | 18.70 | 22.90 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 144% | 16.20 | 20.40 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 11.20 | 15.10 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 57% | 6.20 | 10.10 | $35.00 | 0.00 | 1.75 | 68% | -0.11 | 0 | 0 |
| 1 | 1 | 0.82 | 30% | 1.35 | 5.20 | $40.00 | 0.00 | 1.55 | 33% | -0.20 | 1 | 2 |
| 7 | 2 | 0.29 | 30% | 0.00 | 1.95 | $45.00 | 1.00 | 3.80 | 23% | -0.79 | 1 | 1 |
| 4 | 1 | 0.15 | 53% | 0.00 | 0.25 | $50.00 | 5.10 | 8.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $55.00 | 10.00 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 15.00 | 18.80 | - | - | 0 | 0 |