Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LQDI 25.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 34% | 3.20 | 3.70 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 2.25 | 2.65 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 1.25 | 1.65 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 8% | 0.30 | 0.65 | $25.00 | 0.00 | 0.15 | 9% | -0.26 | 0 | 0 |
| 0 | 0 | 0.25 | 13% | 0.00 | 0.10 | $26.00 | 0.45 | 0.85 | 9% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 23% | 0.00 | 0.10 | $27.00 | 1.45 | 1.85 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $28.00 | 2.45 | 2.85 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 3.40 | 3.90 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 4.40 | 4.90 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 5.40 | 5.90 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 6.40 | 6.90 | 51% | -0.95 | 0 | 0 |