Open
⌘K
Sign in Sign up

Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LQDH 93.06

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 14 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 5.00 15.00 $83.00 0.00 4.80 - - 0 0
0 0 - - 4.00 14.00 $84.00 0.00 4.80 - - 0 0
0 0 0.96 21% 3.10 13.10 $85.00 0.00 4.80 - - 0 0
0 0 0.96 19% 2.10 12.10 $86.00 0.00 4.80 - - 0 0
0 0 0.96 16% 1.10 11.10 $87.00 0.00 4.80 - - 0 0
0 0 0.95 14% 0.10 10.10 $88.00 0.00 4.80 - - 0 0
0 0 0.74 27% 0.05 10.00 $89.00 0.00 4.80 - - 0 0
0 0 0.67 32% 0.05 9.40 $90.00 0.00 4.80 - - 0 0
0 0 - - 0.00 4.80 $91.00 0.00 4.80 - - 0 0
0 0 - - 0.00 4.80 $92.00 0.00 4.80 - - 0 0
0 0 - - 0.00 4.80 $93.00 0.00 4.80 - - 0 0
0 0 - - 0.00 4.80 $94.00 0.00 4.80 - - 0 0
0 0 - - 0.00 4.80 $95.00 0.00 4.80 40% -0.56 0 0
0 0 - - 0.00 4.80 $96.00 0.05 10.00 33% -0.63 0 0
0 0 - - 0.00 4.80 $97.00 0.05 10.00 25% -0.73 0 0
0 0 - - 0.00 4.80 $98.00 0.30 10.20 16% -0.89 0 0
0 0 - - 0.00 4.80 $99.00 1.30 11.30 19% -0.88 0 0
0 0 - - 0.00 4.80 $100.00 2.30 12.20 20% -0.91 0 0
0 0 - - 0.00 4.80 $101.00 3.20 13.20 21% -0.93 0 0