Open
⌘K
Sign in Sign up

Options Strategy Builder

1052 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LQDA 66.43
Expected move by Sep 25 ±$3.39 ±5.1% $63.04 – $69.82 90%: $59.20 – $73.66
What's your view on LQDA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 93 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 258% 20.60 24.20 $44.50 0.00 0.10 183% -0.01 487 1,983
5 5 0.96 227% 19.90 23.60 $45.00 0.00 0.10 178% -0.02 133 34
0 1 0.96 213% 19.30 23.10 $45.50 0.00 0.10 174% -0.02 25 51
3 1 0.94 249% 19.40 22.60 $46.00 0.00 0.20 204% -0.04 0 0
3 10 0.94 243% 18.90 22.10 $46.50 0.00 0.25 186% -0.03 11 0
0 0 0.96 198% 18.10 21.30 $47.00 0.00 1.40 198% -0.04 0 0
1 7 0.97 185% 17.20 21.10 $47.50 0.00 0.80 197% -0.04 10 0
1 7 0.95 196% 16.80 20.70 $48.00 0.00 0.40 160% -0.02 1 8
0 2 0.95 199% 16.40 20.20 $48.50 0.00 0.55 175% -0.04 2 0
0 0 0.95 194% 16.10 19.50 $49.00 0.00 0.75 152% -0.02 100 132
0 0 0.96 165% 16.00 18.30 $49.50 0.00 0.30 196% -0.06 0 0
12 9 0.96 160% 15.60 17.70 $50.00 0.05 0.20 149% -0.03 781 8,059
0 0 0.93 177% 14.50 17.20 $51.00 0.00 0.45 143% -0.03 2,318 10
0 0 0.94 162% 13.50 16.10 $52.00 0.15 0.40 154% -0.06 2 0
0 0 0.93 151% 12.10 15.50 $53.00 0.00 2.30 209% -0.13 0 0
0 0 0.93 141% 11.40 14.20 $54.00 0.00 0.55 137% -0.07 0 0
1 1 0.89 158% 10.10 14.10 $55.00 0.15 0.35 123% -0.06 4,667 1,567
0 0 0.92 121% 9.80 11.80 $56.00 0.05 0.70 124% -0.09 1 85
0 0 0.89 129% 8.80 11.20 $57.00 0.05 0.85 121% -0.10 56 299
0 0 0.86 124% 7.90 10.30 $58.00 0.25 0.70 113% -0.11 3 4
0 0 0.89 97% 6.70 9.00 $59.00 0.00 2.50 148% -0.20 21 91
1 1 0.89 83% 6.00 7.60 $60.00 0.55 0.65 99% -0.15 142 386
1 2 0.85 79% 4.60 7.20 $61.00 0.10 0.95 84% -0.16 155 23
1 1 0.78 93% 4.30 6.40 $62.00 0.15 0.95 75% -0.18 93 78
0 20 0.71 101% 3.20 6.50 $63.00 0.15 1.20 70% -0.23 39 21
1 1 0.67 88% 3.00 4.70 $64.00 0.10 3.00 94% -0.33 73 33
16 1 0.61 94% 1.80 5.10 $65.00 0.30 2.90 80% -0.38 13 191
26 2 0.55 71% 1.20 3.30 $66.00 0.55 2.40 60% -0.44 16 44
469 39 0.48 84% 0.75 3.50 $67.00 1.20 3.90 79% -0.52 116 15
611 57 0.41 77% 1.15 1.90 $68.00 1.80 3.90 69% -0.61 4 4
152 5 0.32 70% 0.30 1.70 $69.00 2.85 4.60 77% -0.66 1 109
1,189 212 0.24 66% 0.05 1.20 $70.00 3.90 5.30 83% -0.71 28 190
92 21 0.24 85% 0.65 1.00 $71.00 3.70 6.20 63% -0.83 46 46
10 30 0.21 87% 0.40 1.00 $72.00 4.50 7.10 62% -0.88 1 1
4 193 0.16 84% 0.00 0.90 $73.00 4.80 8.30 - - 7 43
9 9 0.19 108% 0.20 1.35 $74.00 6.70 8.90 76% -0.90 2 2
102 43 0.11 89% 0.20 0.45 $75.00 7.10 9.80 - - 1 76
760 219 0.11 98% 0.10 0.60 $76.00 8.00 10.70 - - 0 0
38 432 0.10 104% 0.05 0.65 $77.00 9.50 11.70 70% -0.98 2 1
10 4 0.06 92% 0.05 0.25 $78.00 10.00 12.50 - - 1 51
3 1 0.07 107% 0.00 1.40 $79.00 10.90 14.10 - - 2 4
351 270 0.04 100% 0.10 0.15 $80.00 11.40 15.30 - - 1 4
15 10 0.03 96% 0.00 0.30 $81.00 12.90 16.00 - - 0 0
63 1 0.03 101% 0.00 0.10 $82.00 14.10 16.80 - - 0 0
4 2 0.15 188% 0.00 1.75 $83.00 14.40 18.60 - - 1 1
25 1 0.03 110% 0.00 0.50 $84.00 15.40 19.40 - - 20 20
1,006 1,012 0.03 121% 0.00 0.05 $85.00 16.60 19.60 - - 7 2
50 1 0.03 125% 0.00 0.35 $86.00 17.90 20.60 - - 0 0
1 1 0.02 124% 0.00 1.10 $87.00 18.80 22.10 - - 4 4
0 1 0.06 163% 0.00 2.15 $88.00 19.50 23.10 - - 40 20
2 2 0.10 197% 0.00 2.15 $89.00 20.90 24.10 - - 0 0
284 2 0.03 143% 0.00 1.30 $90.00 21.90 25.10 - - 1 12
10 2 0.13 236% 0.00 0.75 $91.00 22.90 26.10 - - 2 1
1 1 0.13 245% 0.00 1.75 $92.00 23.30 27.20 - - 0 0
2 2 0.13 248% 0.00 2.15 $93.00 24.30 28.20 - - 0 0
1 2 0.14 264% 0.00 2.15 $94.00 25.30 29.20 - - 0 0
27 1 0.13 266% 0.00 0.75 $95.00 26.30 30.20 - - 2 0
7 1 0.07 221% 0.00 2.15 $96.00 27.40 31.60 - - 0 0
23 1 0.09 248% 0.00 2.15 $97.00 28.40 32.60 - - 0 0
3 2 0.04 204% 0.00 2.15 $98.00 29.40 33.40 - - 0 0
4 1 0.12 286% 0.00 2.15 $99.00 30.30 34.40 - - 0 0
29 1 0.07 236% 0.00 1.95 $100.00 31.40 35.40 - - 0 0
118 1 0.06 232% 0.00 1.00 $101.00 32.30 36.40 - - 0 0
8 1 0.07 255% 0.00 1.00 $102.00 33.20 37.20 - - 0 0
241 67 0.02 201% 0.00 0.10 $105.00 36.30 40.40 - - 0 0
1 1 0.09 320% 0.00 0.95 $110.00 41.30 45.40 - - 0 0
2 1 0.06 298% 0.00 1.75 $115.00 46.40 50.40 - - 0 0
93 677 0.05 312% 0.00 1.75 $120.00 51.30 55.40 - - 0 0