Pre-market
⌘K
Sign in Sign up

LQD Options Strategy Builder

1680 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LQD 105.06
Expected move by Sep 25 ±$0.56 ±0.5% $104.50 – $105.63 90%: $103.88 – $106.25
What's your view on LQD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 59 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 102% 24.95 25.20 $80.00 0.00 0.01 - - 0 0
0 0 1.00 81% 19.95 20.20 $85.00 0.00 0.01 - - 0 0
0 0 - - 14.95 15.15 $90.00 0.00 0.01 60% -0.01 1,500 1,500
38 80 0.99 42% 9.95 10.20 $95.00 0.00 0.01 41% -0.01 5 5
30 144 0.99 38% 8.95 9.20 $96.00 0.00 0.01 37% -0.01 0 0
36 168 0.98 39% 8.00 8.20 $97.00 0.00 0.01 35% -0.01 5 5
61 106 0.95 40% 7.00 7.30 $98.00 0.00 0.01 30% -0.01 54 54
53 4 0.99 26% 5.95 6.20 $99.00 0.00 0.01 27% -0.02 1 3
16 82 0.97 26% 5.00 5.20 $100.00 0.00 0.02 22% -0.02 4 9
0 154 0.96 24% 4.50 4.70 $100.50 0.00 0.02 20% -0.02 0 0
0 74 0.94 24% 3.95 4.30 $101.00 0.00 0.02 18% -0.02 1 833
0 0 0.96 19% 3.50 3.70 $101.50 0.00 0.02 16% -0.02 0 0
5 5 0.95 17% 3.00 3.20 $102.00 0.01 0.02 14% -0.02 2 6,175
0 0 0.91 17% 2.51 2.77 $102.50 0.01 0.03 13% -0.03 0 0
0 0 0.92 13% 2.02 2.20 $103.00 0.01 0.03 11% -0.04 2 379
0 0 0.90 11% 1.54 1.70 $103.50 0.02 0.04 9% -0.06 3 517
69 3 0.84 10% 1.09 1.22 $104.00 0.04 0.07 8% -0.12 2 30,300
236 21 0.72 9% 0.68 0.79 $104.50 0.09 0.13 7% -0.24 411 8,813
23,316 154 0.53 7% 0.34 0.39 $105.00 0.23 0.27 6% -0.47 31 3,906
1,196 98 0.29 7% 0.13 0.15 $105.50 0.51 0.57 6% -0.75 2,000 15,500
615 60 0.11 7% 0.03 0.05 $106.00 0.85 1.05 4% -0.98 1 277
181 21 0.05 8% 0.01 0.03 $106.50 1.31 1.56 - - 2,000 0
292 3 0.03 10% 0.01 0.02 $107.00 1.80 2.07 - - 452 0
738 3 0.03 12% 0.00 0.02 $107.50 2.40 2.57 14% -0.94 0 0
18 20 0.03 13% 0.00 0.02 $108.00 2.87 3.10 16% -0.95 2 0
11 1 0.03 16% 0.00 0.02 $108.50 3.35 3.60 17% -0.96 0 0
1 3 0.02 17% 0.00 0.02 $109.00 3.85 4.10 19% -0.96 0 0
0 0 0.02 19% 0.00 0.01 $109.50 4.25 4.60 - - 10 0
0 0 0.02 21% 0.00 0.01 $110.00 4.75 5.05 - - 10 0
0 0 0.02 22% 0.00 0.01 $110.50 5.35 5.60 25% -0.97 0 0
0 0 0.02 24% 0.00 0.02 $111.00 5.85 6.10 27% -0.97 0 0
0 0 0.02 27% 0.00 0.02 $111.50 6.35 6.60 29% -0.97 0 0
0 0 0.02 28% 0.00 0.01 $112.00 6.85 7.10 30% -0.98 12 0
0 0 - - 0.00 0.01 $113.00 7.85 8.10 34% -0.98 12 0
0 0 - - 0.00 0.01 $114.00 8.85 9.10 38% -0.98 12 0
0 0 - - 0.00 0.01 $115.00 9.75 10.10 - - 12 0
0 0 - - 0.00 0.01 $116.00 10.85 11.10 44% -0.98 22 0
0 0 - - 0.00 0.21 $117.00 11.85 12.10 48% -0.98 0 0
0 0 - - 0.00 0.01 $118.00 12.85 13.10 51% -0.98 0 0
0 0 - - 0.00 0.01 $119.00 13.85 14.10 55% -0.98 56 0
0 0 - - 0.00 0.01 $120.00 14.85 15.10 58% -0.98 56 0
0 0 - - 0.00 0.01 $121.00 15.85 16.10 61% -0.98 50 0
0 0 - - 0.00 0.01 $125.00 19.85 20.10 74% -0.99 0 0
0 0 - - 0.00 0.01 $130.00 24.85 25.10 88% -0.99 0 0
0 0 - - 0.00 0.01 $135.00 29.85 30.10 101% -0.99 0 0
0 0 - - 0.00 0.01 $140.00 34.85 35.10 113% -0.99 0 0
0 0 - - 0.00 0.01 $145.00 39.85 40.10 126% -0.99 0 0
0 0 - - 0.00 0.01 $150.00 44.85 45.10 137% -0.99 0 0