LPTH Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LPTH 10.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 293% | 7.00 | 8.60 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 1 | 0.98 | 152% | 4.60 | 6.00 | $5.00 | 0.00 | 0.10 | - | - | 10 | 12 |
| 124 | 32 | 0.92 | 94% | 2.65 | 3.10 | $7.50 | 0.10 | 0.25 | 111% | -0.11 | 507 | 1,608 |
| 786 | 163 | 0.59 | 88% | 1.00 | 1.15 | $10.00 | 0.80 | 0.85 | 90% | -0.41 | 147 | 1,976 |
| 4,153 | 305 | 0.23 | 86% | 0.25 | 0.30 | $12.50 | 2.50 | 2.95 | 112% | -0.70 | 8 | 858 |
| 1,734 | 833 | 0.09 | 100% | 0.05 | 0.15 | $15.00 | 4.50 | 5.20 | 104% | -0.90 | 20 | 27 |
| 490 | 261 | 0.06 | 119% | 0.00 | 0.10 | $17.50 | 6.70 | 8.00 | 134% | -0.92 | 2 | 2 |
| 324 | 10 | 0.05 | 142% | 0.00 | 0.10 | $20.00 | 9.10 | 10.50 | 143% | -0.95 | 0 | 0 |
| 100 | 100 | 0.11 | 206% | 0.00 | 5.00 | $22.50 | 11.40 | 13.10 | 0% | -1.00 | 0 | 0 |
| 1,000 | 700 | 0.11 | 224% | 0.00 | 3.40 | $25.00 | 14.20 | 15.70 | 221% | -0.90 | 0 | 0 |