Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LPL 3.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 2 | 0.89 | 65% | 0.50 | 0.65 | $2.50 | 0.00 | 3.90 | 124% | -0.22 | 1 | 54 |
| 5,674 | 1 | 0.17 | 163% | 0.00 | 0.05 | $5.00 | 1.90 | 2.05 | 113% | -0.94 | 2 | 862 |
| 107 | 20 | 0.30 | 347% | 0.00 | 3.90 | $7.50 | 3.90 | 5.10 | 207% | -0.92 | 6 | 0 |
| 19 | 2 | 0.14 | 308% | 0.00 | 3.90 | $10.00 | 6.30 | 7.70 | 257% | -0.93 | 2 | 0 |