Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LPG 56.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.97 | 144% | 24.80 | 28.90 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 128% | 22.20 | 26.50 | $32.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 19.70 | 23.90 | $35.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 99% | 17.30 | 21.40 | $37.50 | 0.00 | 2.15 | 126% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 86% | 14.90 | 18.80 | $40.00 | 0.00 | 2.20 | 89% | -0.05 | 1 | 1 |
| 30 | 2 | 0.93 | 82% | 12.70 | 16.30 | $42.50 | 0.00 | 1.65 | 85% | -0.08 | 5 | 5 |
| 3 | 3 | 0.88 | 81% | 10.70 | 13.90 | $45.00 | 0.00 | 2.30 | 70% | -0.09 | 0 | 0 |
| 1 | 1 | 0.85 | 72% | 8.80 | 11.20 | $47.50 | 0.00 | 2.40 | 55% | -0.10 | 0 | 0 |
| 147 | 3 | 0.84 | 51% | 6.80 | 7.70 | $50.00 | 0.00 | 0.70 | 59% | -0.19 | 12 | 82 |
| 24 | 2 | 0.72 | 55% | 4.40 | 6.80 | $52.50 | 0.65 | 0.95 | 40% | -0.22 | 7 | 243 |
| 206 | 2 | 0.62 | 43% | 2.15 | 4.60 | $55.00 | 0.95 | 2.55 | 42% | -0.38 | 1 | 28 |
| 136 | 20 | 0.46 | 41% | 1.60 | 2.40 | $57.50 | 2.20 | 3.00 | 35% | -0.55 | 1 | 1 |
| 1,193 | 4 | 0.32 | 42% | 1.00 | 1.45 | $60.00 | 3.10 | 5.20 | 32% | -0.74 | 0 | 0 |
| 11 | 17 | 0.20 | 42% | 0.40 | 0.90 | $62.50 | 4.70 | 6.70 | - | - | 0 | 0 |
| 24 | 2 | 0.15 | 49% | 0.15 | 0.95 | $65.00 | 6.70 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 53% | 0.00 | 1.50 | $67.50 | 9.10 | 11.70 | - | - | 0 | 0 |