Pre-market
⌘K
Sign in Sign up

LOW Options Strategy Builder

1164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LOW 191.70
Expected move by Sep 25 ±$4.37 ±2.3% $187.33 – $196.07 90%: $182.39 – $201.01
What's your view on LOW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
94 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 241% 66.00 69.00 $125.00 0.00 2.15 - - 2 1
0 0 0.97 202% 61.10 63.20 $130.00 0.00 2.60 - - 0 0
0 0 0.96 205% 56.00 59.00 $135.00 0.00 2.10 183% -0.03 0 0
0 0 0.96 173% 50.50 54.00 $140.00 0.00 1.95 166% -0.03 0 0
0 0 0.96 159% 45.60 49.00 $145.00 0.00 2.15 150% -0.03 0 0
0 0 0.96 141% 40.60 43.90 $150.00 0.00 0.95 134% -0.04 1 2
1 1 0.94 138% 36.10 38.90 $155.00 0.00 1.95 119% -0.04 0 0
0 0 0.95 110% 30.50 34.00 $160.00 0.00 2.15 104% -0.05 0 0
0 0 0.93 98% 26.10 28.50 $165.00 0.00 1.95 90% -0.05 0 0
1 7 0.92 81% 21.60 23.00 $170.00 0.00 0.30 63% -0.03 1 7
0 0 0.92 73% 18.60 21.00 $172.50 0.00 0.75 - - 0 0
0 0 0.90 67% 16.10 18.60 $175.00 0.00 0.05 49% -0.04 12 10
0 0 0.89 59% 13.70 16.00 $177.50 0.00 0.10 50% -0.07 1 2
1 6 0.87 55% 11.10 13.90 $180.00 0.05 0.20 35% -0.04 43 29
0 16 0.84 47% 8.50 11.60 $182.50 0.10 0.25 31% -0.06 15 37
0 2 0.82 37% 6.20 8.70 $185.00 0.30 0.55 31% -0.13 58 136
7 6 0.73 34% 4.20 6.60 $187.50 0.70 0.95 29% -0.23 51 80
2 79 0.60 35% 2.80 4.80 $190.00 1.40 1.75 29% -0.38 180 145
45 289 0.46 30% 1.90 2.35 $192.50 2.55 2.80 27% -0.55 93 95
77 232 0.30 30% 1.00 1.35 $195.00 3.60 4.50 24% -0.74 35 257
76 103 0.18 29% 0.45 0.70 $197.50 5.00 7.30 26% -0.86 28 52
197 191 0.10 30% 0.20 0.35 $200.00 6.80 8.80 - - 19 133
57 29 0.07 34% 0.15 0.25 $202.50 9.00 11.70 - - 2 3
192 22 0.03 33% 0.00 0.10 $205.00 11.80 14.40 - - 2 194
32 6 0.07 50% 0.00 0.20 $207.50 14.10 16.50 - - 3 0
144 3 0.07 57% 0.00 0.30 $210.00 16.80 19.10 - - 16 45
10 1 0.05 58% 0.00 0.20 $212.50 19.10 21.60 - - 1 1
86 41 0.02 52% 0.00 0.05 $215.00 21.40 24.10 - - 5 0
4 3 0.06 76% 0.00 0.75 $217.50 24.20 26.60 - - 0 0
111 1 0.04 74% 0.00 0.75 $220.00 26.60 29.10 - - 1 0
0 0 - - 0.00 0.95 $222.50 29.10 31.60 - - 0 0
107 9 0.05 88% 0.00 0.15 $225.00 31.30 34.10 - - 11 0
101 20 0.03 93% 0.00 1.75 $230.00 36.30 39.10 - - 4 0
100 1 0.02 88% 0.00 0.40 $235.00 41.60 44.10 - - 1 0
35 2 0.01 97% 0.00 0.95 $240.00 46.60 49.10 - - 1 0
82 5 0.04 128% 0.00 1.55 $245.00 51.50 54.10 - - 0 0
41 3 0.02 114% 0.00 2.15 $250.00 56.40 59.10 - - 0 0
0 0 0.02 128% 0.00 2.15 $255.00 61.40 64.10 - - 0 0
0 0 0.02 136% 0.00 2.15 $260.00 66.50 69.10 - - 0 0
0 0 0.06 180% 0.00 2.15 $265.00 71.30 74.10 - - 0 0
170 1 0.01 146% 0.00 0.10 $270.00 76.60 79.10 - - 0 0
0 0 0.04 186% 0.00 2.15 $275.00 81.50 84.10 - - 0 0
0 0 0.02 172% 0.00 2.60 $280.00 86.40 89.30 - - 0 0
0 0 0.04 205% 0.00 2.15 $285.00 91.30 94.30 - - 0 0
0 0 0.03 195% 0.00 2.15 $290.00 96.30 99.10 - - 0 0
0 0 0.03 202% 0.00 2.15 $295.00 101.60 104.10 - - 0 0
0 0 0.03 208% 0.00 2.15 $300.00 106.60 109.10 - - 0 0