Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOOP 0.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 0.00 | 0.75 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.10 | $1.00 | 0.25 | 0.80 | 238% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $1.50 | 0.50 | 1.50 | 203% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $2.00 | 1.00 | 2.00 | 248% | -0.97 | 0 | 0 |
| 203 | 1 | 0.88 | 1261% | 0.00 | 1.00 | $2.50 | 1.60 | 2.35 | - | - | 9 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 4.00 | 5.00 | 387% | -0.98 | 0 | 0 |
| 41 | 40 | - | - | 0.00 | 1.00 | $7.50 | 6.50 | 7.50 | 447% | -0.98 | 0 | 0 |