Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOMA 9.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 8.20 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.05 | 3.20 | $7.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.43 | 57% | 0.00 | 0.60 | $10.00 | 0.40 | 0.80 | 39% | -0.63 | 2 | 3 |
| 0 | 0 | 0.26 | 124% | 0.00 | 0.75 | $12.50 | 1.90 | 4.20 | 93% | -0.83 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.30 | 7.00 | 150% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 6.80 | 9.50 | 180% | -0.85 | 0 | 0 |