Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LOGI 105.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 147 | - | - | 53.00 | 56.50 | $50.00 | 0.00 | 2.15 | 137% | -0.01 | 4 | 4 |
| 0 | 99 | - | - | 48.70 | 51.50 | $55.00 | 0.00 | 2.15 | 116% | -0.01 | 1 | 5 |
| 0 | 0 | - | - | 43.60 | 46.10 | $60.00 | 0.00 | 0.20 | 106% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 38.00 | 41.90 | $65.00 | 0.00 | 0.25 | 97% | -0.02 | 4 | 4 |
| 0 | 0 | - | - | 32.70 | 36.70 | $70.00 | 0.00 | 0.25 | 80% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 27.80 | 31.90 | $75.00 | 0.00 | 0.30 | 72% | -0.03 | 1 | 5 |
| 0 | 0 | - | - | 23.60 | 26.00 | $80.00 | 0.00 | 0.35 | 58% | -0.03 | 3 | 33 |
| 3 | 5 | - | - | 18.90 | 21.10 | $85.00 | 0.10 | 0.25 | 46% | -0.03 | 26 | 61 |
| 5 | 11 | 1.00 | 0% | 14.90 | 15.40 | $90.00 | 0.20 | 0.60 | 43% | -0.07 | 3 | 99 |
| 190 | 5 | - | - | 9.70 | 10.30 | $95.00 | 0.65 | 1.05 | 39% | -0.15 | 39 | 535 |
| 222 | 3 | 0.80 | 24% | 5.60 | 6.30 | $100.00 | 1.80 | 2.25 | 38% | -0.29 | 1 | 330 |
| 557 | 22 | 0.53 | 27% | 2.85 | 3.20 | $105.00 | 3.90 | 4.40 | 39% | -0.47 | 18 | 255 |
| 650 | 18 | 0.29 | 29% | 1.25 | 1.55 | $110.00 | 7.10 | 8.00 | 43% | -0.63 | 5 | 221 |
| 470 | 2 | 0.13 | 29% | 0.40 | 0.65 | $115.00 | 11.40 | 12.50 | 51% | -0.73 | 1 | 43 |
| 200 | 2 | 0.07 | 32% | 0.10 | 0.40 | $120.00 | 15.50 | 17.30 | 55% | -0.80 | 6 | 19 |
| 421 | 1 | 0.05 | 39% | 0.00 | 0.35 | $125.00 | 20.40 | 22.30 | 65% | -0.82 | 13 | 13 |
| 23 | 1 | 0.04 | 45% | 0.00 | 0.30 | $130.00 | 25.40 | 27.30 | 75% | -0.84 | 0 | 0 |
| 135 | 9 | 0.04 | 52% | 0.00 | 0.25 | $135.00 | 29.40 | 33.40 | 84% | -0.85 | 0 | 0 |
| 12 | 4 | 0.03 | 55% | 0.00 | 0.20 | $140.00 | 34.40 | 38.30 | 91% | -0.86 | 1 | 1 |
| 19 | 6 | 0.03 | 62% | 0.00 | 0.20 | $145.00 | 39.40 | 43.30 | 98% | -0.87 | 1 | 1 |
| 2 | 2 | 0.02 | 65% | 0.00 | 0.95 | $150.00 | 44.40 | 48.30 | 105% | -0.88 | 0 | 0 |
| 1 | 1 | 0.02 | 71% | 0.00 | 0.95 | $155.00 | 49.60 | 53.20 | 113% | -0.88 | 1 | 1 |
| 0 | 0 | 0.02 | 76% | 0.00 | 1.75 | $160.00 | 54.40 | 58.30 | 118% | -0.89 | 0 | 0 |
| 0 | 0 | 0.02 | 82% | 0.00 | 1.10 | $165.00 | 60.00 | 63.20 | 129% | -0.88 | 0 | 0 |
| 0 | 0 | 0.02 | 86% | 0.00 | 0.75 | $170.00 | 65.30 | 68.30 | 138% | -0.87 | 10 | 0 |
| 0 | 0 | 0.02 | 91% | 0.00 | 2.15 | $175.00 | 70.10 | 73.30 | 143% | -0.88 | 10 | 0 |
| 0 | 0 | 0.02 | 95% | 0.00 | 2.15 | $180.00 | 76.00 | 78.30 | 156% | -0.87 | 6 | 6 |
| 0 | 0 | 0.02 | 102% | 0.00 | 2.15 | $185.00 | 80.20 | 83.30 | 155% | -0.89 | 0 | 0 |