Pre-market
⌘K
Sign in Sign up

LOFF Options Strategy Builder

342 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LOFF 17.36
Expected move by Oct 16 ±$3.24 ±18.7% $14.12 – $20.60 90%: $10.49 – $24.23
What's your view on LOFF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 - - 15.90 16.70 $1.00 0.00 0.75 - - 0 0
0 18 - - 14.80 15.70 $2.00 0.00 0.75 - - 0 0
0 2 - - 13.80 14.70 $3.00 0.00 0.75 - - 0 0
0 0 - - 12.80 13.70 $4.00 0.00 0.30 442% -0.03 0 0
0 0 - - 11.80 12.70 $5.00 0.00 0.30 390% -0.04 0 0
0 0 - - 10.80 11.70 $6.00 0.00 0.75 297% -0.04 1 3
0 0 - - 9.80 10.70 $7.00 0.00 0.75 284% -0.06 1 1
0 5 - - 8.80 9.70 $8.00 0.00 0.75 249% -0.06 0 0
0 1 - - 7.80 8.70 $9.00 0.00 0.35 152% -0.03 2 12
6 1 - - 7.00 7.70 $10.00 0.00 0.35 123% -0.03 26 75
41 1 0.97 101% 6.10 6.80 $11.00 0.05 0.15 112% -0.04 1 17
23 4 - - 5.10 5.60 $12.00 0.00 0.45 126% -0.10 3 21
0 0 0.90 100% 4.30 5.00 $13.00 0.00 0.55 99% -0.10 1 14
29 11 0.83 99% 3.50 4.20 $14.00 0.25 0.60 96% -0.16 3 131
199 1 0.77 91% 2.75 3.30 $15.00 0.70 0.85 101% -0.24 24 49
37 9 0.68 91% 2.25 2.50 $16.00 1.05 1.20 100% -0.33 7 74
44 1 0.59 94% 1.75 2.05 $17.00 1.55 1.80 104% -0.41 29 32
113 24 0.50 96% 1.35 1.65 $18.00 1.95 2.35 99% -0.50 18 109
41 27 0.41 96% 1.00 1.25 $19.00 2.55 3.10 102% -0.58 48 8
360 17 0.34 98% 0.75 1.05 $20.00 3.30 3.80 101% -0.65 1 10
35 7 0.27 98% 0.50 0.80 $21.00 4.00 4.60 101% -0.72 0 0
23 4 0.23 103% 0.35 0.80 $22.00 4.80 5.40 98% -0.78 76 18
493 2 0.21 111% 0.30 0.75 $23.00 5.80 6.40 109% -0.80 0 0
16 3 0.18 116% 0.25 0.65 $24.00 6.70 7.30 112% -0.84 1 1
45 2 0.13 107% 0.20 0.35 $25.00 7.60 8.30 115% -0.86 2 23
10 1 0.13 118% 0.00 0.50 $26.00 8.60 9.10 113% -0.89 0 0
2 1 0.13 128% 0.00 0.75 $27.00 9.50 10.10 116% -0.91 1 1
8 8 0.12 133% 0.00 0.25 $28.00 10.40 11.00 104% -0.95 0 0
0 0 0.10 137% 0.00 0.45 $29.00 11.40 12.30 136% -0.90 0 0
16 1 0.04 111% 0.00 0.20 $30.00 12.50 13.10 134% -0.92 0 0
0 0 0.10 153% 0.00 0.40 $31.00 13.00 13.90 - - 2 1
1 1 0.11 164% 0.00 0.40 $32.00 14.40 15.00 128% -0.96 1 0
0 0 0.14 182% 0.00 0.35 $33.00 15.20 16.00 - - 1 1
0 0 0.13 186% 0.00 0.35 $34.00 16.40 17.00 138% -0.96 1 1
5 3 0.10 179% 0.00 0.45 $35.00 17.40 18.00 143% -0.96 0 0
2 1 0.10 187% 0.00 0.35 $36.00 18.40 19.10 158% -0.95 0 0
5 5 0.10 191% 0.00 0.35 $37.00 19.40 20.00 151% -0.96 0 0
6 6 0.10 199% 0.00 0.35 $38.00 20.40 21.00 155% -0.96 0 0
5 5 0.09 196% 0.00 0.35 $39.00 21.40 22.00 159% -0.97 0 0
1 6 0.10 204% 0.00 0.35 $40.00 22.40 23.10 177% -0.95 0 0
0 0 0.10 208% 0.00 0.35 $41.00 23.20 24.10 148% -0.99 0 0
0 0 0.11 226% 0.00 0.75 $42.00 24.40 25.00 171% -0.97 0 0
1 1 0.11 226% 0.00 0.30 $43.00 25.20 26.00 - - 0 0
1 0 0.10 223% 0.00 0.40 $44.00 26.40 27.30 209% -0.93 0 0
0 0 0.09 223% 0.00 0.30 $45.00 27.40 28.30 213% -0.93 0 0
0 0 0.09 230% 0.00 0.30 $46.00 28.40 29.10 200% -0.95 0 0
0 0 0.09 230% 0.00 0.30 $47.00 29.40 30.30 220% -0.93 0 0
0 0 0.09 234% 0.00 0.30 $48.00 30.20 31.00 - - 0 0
0 0 0.09 240% 0.00 0.30 $49.00 31.20 32.10 174% -0.99 0 0
11 1 0.10 250% 0.00 0.30 $50.00 32.20 33.10 177% -0.99 0 0
0 0 0.10 253% 0.00 0.30 $51.00 33.10 34.00 - - 0 0
0 0 0.10 256% 0.00 0.30 $52.00 34.30 35.10 204% -0.97 0 0
0 0 0.08 247% 0.00 0.30 $53.00 35.10 35.80 - - 0 0
0 0 0.08 250% 0.00 0.30 $54.00 36.30 37.10 210% -0.97 0 0
0 0 0.08 253% 0.00 0.30 $55.00 37.30 38.10 213% -0.97 0 0
2 2 0.09 280% 0.00 0.30 $60.00 41.90 42.80 - - 0 0
0 0 0.12 316% 0.00 0.30 $65.00 47.30 48.10 239% -0.97 0 0
1 1 0.10 316% 0.00 0.30 $70.00 52.30 53.10 251% -0.97 0 0